Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dogwifhat Historical Data

WIF Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 12 PM $0.178
+0.73%
$177.76 million $29 million
Jul 4, 11 AM $0.177
+0.55%
$176.47 million $30.33 million
Jul 4, 10 AM $0.176
+0.49%
$175.5 million $30.36 million
Jul 4, 9 AM $0.175
-1.30%
$174.64 million $30.54 million
Jul 4, 8 AM $0.177
-0.22%
$176.95 million $30.39 million
Jul 4, 7 AM $0.178
+0.09%
$177.34 million $30.73 million
Jul 4, 6 AM $0.177
-1.09%
$177.18 million $30.39 million
Jul 4, 5 AM $0.179
-1.58%
$179.14 million $30.5 million
Jul 4, 4 AM $0.182
+0.26%
$182.02 million $30.3 million
Jul 4, 3 AM $0.182
+0.59%
$181.55 million $29.88 million
Jul 4, 2 AM $0.181
+1.17%
$180.49 million $29.25 million
Jul 4, 1 AM $0.179
-1.09%
$178.4 million $29.46 million
Jul 4, 12 AM $0.181
-1.05%
$180.38 million $29.27 million
Jul 3, 11 PM $0.183
-0.19%
$182.3 million $28.96 million
Jul 3, 10 PM $0.183
-0.45%
$182.63 million $28.22 million
Jul 3, 9 PM $0.184
+2.58%
$183.45 million $27.7 million
Jul 3, 8 PM $0.179
+0.80%
$178.83 million $26.61 million
Jul 3, 7 PM $0.178
+0.43%
$177.41 million $26 million
Jul 3, 6 PM $0.177
-0.44%
$176.66 million $26.35 million
Jul 3, 5 PM $0.178
-0.16%
$177.43 million $26.62 million
Jul 3, 4 PM $0.178
+0.32%
$177.72 million $27.21 million
Jul 3, 3 PM $0.177
-0.01%
$177.15 million $26.25 million
Jul 3, 2 PM $0.177
+0.11%
$177.17 million $25.94 million
Jul 3, 1 PM $0.177
-0.39%
$176.98 million $26.5 million
Jul 3, 12 PM $0.178
-0.02%
$177.68 million $26.14 million
Jul 3, 11 AM $0.178
+0.77%
$177.69 million $26.53 million
Jul 3, 10 AM $0.177
+1.47%
$176.32 million $27.93 million
Jul 3, 9 AM $0.174
+1.01%
$173.77 million $28.61 million
Jul 3, 8 AM $0.172
-0.52%
$172.04 million $29.46 million
Jul 3, 7 AM $0.173
-0.19%
$172.95 million $30.46 million
Jul 3, 6 AM $0.173
+0.62%
$173.28 million $30.62 million
Jul 3, 5 AM $0.172
+0.07%
$172.22 million $30.39 million
Jul 3, 4 AM $0.172
+0.14%
$172.1 million $30.33 million
Jul 3, 3 AM $0.172
-0.30%
$171.89 million $30.97 million
Jul 3, 2 AM $0.173
-0.86%
$172.4 million $30.7 million
Jul 3, 1 AM $0.174
+1.49%
$173.89 million $30.4 million
Jul 3, 12 AM $0.172
-0.51%
$171.34 million $29.87 million
Jul 2, 11 PM $0.172
-0.15%
$172.22 million $30.24 million
Jul 2, 10 PM $0.173
-0.15%
$172.47 million $30.4 million
Jul 2, 9 PM $0.173
+0.41%
$172.71 million $30.92 million
Jul 2, 8 PM $0.172
+0.06%
$172.01 million $31.62 million
Jul 2, 7 PM $0.172
-0.88%
$171.9 million $31.77 million
Jul 2, 6 PM $0.174
+0.94%
$173.4 million $31.63 million
Jul 2, 5 PM $0.172
+0.03%
$171.79 million $31.76 million
Jul 2, 4 PM $0.172
+0.03%
$171.77 million $31.24 million
Jul 2, 3 PM $0.172
-0.97%
$171.71 million $31.56 million
Jul 2, 2 PM $0.174
-2.63%
$173.39 million $31.98 million
Jul 2, 1 PM $0.178
+0.46%
$178.05 million $33.13 million
Jul 2, 12 PM $0.177
-1.04%
$177.28 million $33.76 million
Jul 2, 11 AM $0.179
+1.23%
$179.1 million $32.54 million