dogwifhat Historical Data

WIF Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.397
+0.34%
$ 396.72 million $ 105.5 million
Jan 15, 12 PM $ 0.396
+0.82%
$ 395.36 million $ 107.06 million
Jan 15, 11 AM $ 0.393
-0.23%
$ 392.16 million $ 108.7 million
Jan 15, 10 AM $ 0.394
-1.14%
$ 393.06 million $ 110.6 million
Jan 15, 9 AM $ 0.398
+0.39%
$ 397.61 million $ 114.39 million
Jan 15, 8 AM $ 0.397
-0.17%
$ 396.06 million $ 114.33 million
Jan 15, 7 AM $ 0.397
+0.49%
$ 396.74 million $ 115.94 million
Jan 15, 6 AM $ 0.395
+0.10%
$ 395 million $ 115.77 million
Jan 15, 5 AM $ 0.395
+0.40%
$ 394.63 million $ 116.4 million
Jan 15, 4 AM $ 0.393
+0.76%
$ 392.84 million $ 118.11 million
Jan 15, 3 AM $ 0.39
-2.03%
$ 389.89 million $ 118.49 million
Jan 15, 2 AM $ 0.398
-1.22%
$ 398.24 million $ 117.06 million
Jan 15, 1 AM $ 0.403
-0.42%
$ 402.89 million $ 117.36 million
Jan 15, 12 AM $ 0.405
-1.44%
$ 404.59 million $ 118.03 million
Jan 14, 11 PM $ 0.411
+0.24%
$ 410.48 million $ 123.6 million
Jan 14, 10 PM $ 0.41
-0.35%
$ 409.5 million $ 140.4 million
Jan 14, 9 PM $ 0.411
-0.77%
$ 410.99 million $ 156.43 million
Jan 14, 8 PM $ 0.415
-0.38%
$ 414.22 million $ 156.91 million
Jan 14, 7 PM $ 0.416
+1.23%
$ 415.81 million $ 157.65 million
Jan 14, 6 PM $ 0.411
-1.11%
$ 410.78 million $ 155.41 million
Jan 14, 5 PM $ 0.416
-2.41%
$ 415.37 million $ 151.38 million
Jan 14, 4 PM $ 0.426
+2.95%
$ 425.64 million $ 150.89 million
Jan 14, 3 PM $ 0.414
-0.84%
$ 413.31 million $ 144.62 million
Jan 14, 2 PM $ 0.417
+1.67%
$ 416.91 million $ 150.68 million
Jan 14, 1 PM $ 0.411
-1.43%
$ 410.06 million $ 152.81 million
Jan 14, 12 PM $ 0.416
-0.50%
$ 416.03 million $ 156.52 million
Jan 14, 11 AM $ 0.418
-0.88%
$ 417.71 million $ 155.83 million
Jan 14, 10 AM $ 0.422
-0.19%
$ 421.43 million $ 155.53 million
Jan 14, 9 AM $ 0.423
+1.73%
$ 422.22 million $ 154.01 million
Jan 14, 8 AM $ 0.416
-0.04%
$ 414.99 million $ 152.58 million
Jan 14, 7 AM $ 0.416
+0.28%
$ 415.22 million $ 151.24 million
Jan 14, 6 AM $ 0.415
-0.29%
$ 414.03 million $ 150.4 million
Jan 14, 5 AM $ 0.416
-0.61%
$ 415.22 million $ 151.32 million
Jan 14, 4 AM $ 0.418
-1.33%
$ 417.8 million $ 149.52 million
Jan 14, 3 AM $ 0.424
+0.80%
$ 423.74 million $ 148.87 million
Jan 14, 2 AM $ 0.421
+0.33%
$ 420.1 million $ 148.53 million
Jan 14, 1 AM $ 0.419
-0.21%
$ 418.28 million $ 145.85 million
Jan 14, 12 AM $ 0.42
+0.14%
$ 419.56 million $ 142.21 million
Jan 13, 11 PM $ 0.419
-2.53%
$ 418.93 million $ 135.33 million
Jan 13, 10 PM $ 0.43
+7.35%
$ 431.01 million $ 118.36 million
Jan 13, 9 PM $ 0.401
+1.11%
$ 400.51 million $ 99.4 million
Jan 13, 8 PM $ 0.397
-0.15%
$ 395.99 million $ 98.13 million
Jan 13, 7 PM $ 0.397
+1.08%
$ 396.69 million $ 95.39 million
Jan 13, 6 PM $ 0.393
+0.33%
$ 392.44 million $ 93.11 million
Jan 13, 5 PM $ 0.392
-0.44%
$ 391.16 million $ 92.31 million
Jan 13, 4 PM $ 0.393
+0.48%
$ 392.9 million $ 89.8 million
Jan 13, 3 PM $ 0.392
+0.52%
$ 391.22 million $ 85.23 million
Jan 13, 2 PM $ 0.39
+1.08%
$ 389.21 million $ 78.48 million
Jan 13, 1 PM $ 0.386
+1.09%
$ 385.08 million $ 76.74 million
Jan 13, 12 PM $ 0.381
+0.42%
$ 381.28 million $ 73.28 million