dogwifhat Historical Data

WIF Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 0.381
+0.42%
$ 381.28 million $ 73.28 million
Jan 13, 11 AM $ 0.38
+0.88%
$ 379.62 million $ 71.84 million
Jan 13, 10 AM $ 0.376
+0.62%
$ 376.21 million $ 71.13 million
Jan 13, 9 AM $ 0.374
+0.38%
$ 373.69 million $ 69.84 million
Jan 13, 8 AM $ 0.373
+0.00%
$ 372.27 million $ 69.75 million
Jan 13, 7 AM $ 0.373
-0.47%
$ 371.98 million $ 74.75 million
Jan 13, 6 AM $ 0.374
+0.39%
$ 374.4 million $ 82.35 million
Jan 13, 5 AM $ 0.373
+0.51%
$ 372.59 million $ 81.24 million
Jan 13, 4 AM $ 0.371
+0.67%
$ 370.7 million $ 81.21 million
Jan 13, 3 AM $ 0.369
-0.58%
$ 368.25 million $ 81.49 million
Jan 13, 2 AM $ 0.371
-0.09%
$ 370.83 million $ 84.51 million
Jan 13, 1 AM $ 0.371
+0.12%
$ 370.79 million $ 87.87 million
Jan 13, 12 AM $ 0.371
+0.42%
$ 370.28 million $ 89.66 million
Jan 12, 11 PM $ 0.369
-0.21%
$ 368.71 million $ 91.45 million
Jan 12, 10 PM $ 0.37
+0.61%
$ 369.51 million $ 93.29 million
Jan 12, 9 PM $ 0.368
-1.23%
$ 367.25 million $ 93.58 million
Jan 12, 8 PM $ 0.372
-0.98%
$ 371.7 million $ 93.13 million
Jan 12, 7 PM $ 0.376
+0.26%
$ 375.5 million $ 94.35 million
Jan 12, 6 PM $ 0.375
+0.22%
$ 374.51 million $ 94.45 million
Jan 12, 5 PM $ 0.374
-1.68%
$ 373.88 million $ 92.96 million
Jan 12, 4 PM $ 0.381
+0.47%
$ 380.28 million $ 92.58 million
Jan 12, 3 PM $ 0.379
+0.38%
$ 378.49 million $ 92.49 million
Jan 12, 2 PM $ 0.377
+2.46%
$ 376.94 million $ 91.75 million
Jan 12, 1 PM $ 0.368
-0.87%
$ 367.96 million $ 87.39 million
Jan 12, 12 PM $ 0.372
-0.26%
$ 371.36 million $ 88.88 million
Jan 12, 11 AM $ 0.373
+0.63%
$ 372.33 million $ 89.83 million
Jan 12, 10 AM $ 0.37
-0.07%
$ 370 million $ 88.76 million
Jan 12, 9 AM $ 0.37
-0.02%
$ 370.06 million $ 88.72 million
Jan 12, 8 AM $ 0.371
-0.99%
$ 369.98 million $ 88.09 million
Jan 12, 7 AM $ 0.374
-2.65%
$ 373.81 million $ 83.69 million
Jan 12, 6 AM $ 0.384
-0.58%
$ 383.96 million $ 74.25 million
Jan 12, 5 AM $ 0.387
-0.40%
$ 386.23 million $ 72.56 million
Jan 12, 4 AM $ 0.388
+0.77%
$ 387.79 million $ 71.5 million
Jan 12, 3 AM $ 0.385
-0.37%
$ 384.82 million $ 70.38 million
Jan 12, 2 AM $ 0.387
+1.42%
$ 386.25 million $ 65.71 million
Jan 12, 1 AM $ 0.381
+1.27%
$ 380.83 million $ 62.02 million
Jan 12, 12 AM $ 0.376
-0.01%
$ 376.05 million $ 59.35 million
Jan 11, 11 PM $ 0.377
+0.45%
$ 376.03 million $ 57.64 million
Jan 11, 10 PM $ 0.375
-1.32%
$ 374.39 million $ 55.68 million
Jan 11, 9 PM $ 0.38
+0.66%
$ 379.39 million $ 54.46 million
Jan 11, 8 PM $ 0.377
-0.84%
$ 376.95 million $ 53.64 million
Jan 11, 7 PM $ 0.381
-0.20%
$ 380.08 million $ 51.75 million
Jan 11, 6 PM $ 0.381
-0.04%
$ 380.83 million $ 51.12 million
Jan 11, 5 PM $ 0.381
+0.04%
$ 380.97 million $ 50.92 million
Jan 11, 4 PM $ 0.381
+0.55%
$ 380.83 million $ 50.21 million
Jan 11, 3 PM $ 0.379
-1.86%
$ 378.74 million $ 47.9 million
Jan 11, 2 PM $ 0.386
+0.51%
$ 385.93 million $ 45.98 million
Jan 11, 1 PM $ 0.384
-0.47%
$ 383.97 million $ 46.01 million
Jan 11, 12 PM $ 0.386
+0.76%
$ 385.79 million $ 44.15 million
Jan 11, 11 AM $ 0.383
+0.25%
$ 382.89 million $ 43.93 million