Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dogwifhat Historical Data

WIF Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 11 AM $0.179
+1.23%
$179.1 million $32.54 million
Jul 2, 10 AM $0.177
+1.87%
$176.91 million $30.84 million
Jul 2, 9 AM $0.174
+1.02%
$173.66 million $30.26 million
Jul 2, 8 AM $0.172
+0.84%
$171.91 million $29.38 million
Jul 2, 7 AM $0.171
+0.70%
$170.47 million $28.43 million
Jul 2, 6 AM $0.169
-0.68%
$169.29 million $28.74 million
Jul 2, 5 AM $0.171
-1.14%
$170.44 million $28.7 million
Jul 2, 4 AM $0.173
+0.21%
$172.4 million $29.65 million
Jul 2, 3 AM $0.172
+0.85%
$172.03 million $31.17 million
Jul 2, 2 AM $0.171
+0.72%
$170.57 million $31.9 million
Jul 2, 1 AM $0.17
+1.12%
$169.35 million $32.46 million
Jul 2, 12 AM $0.168
-0.08%
$167.47 million $34.3 million
Jul 1, 11 PM $0.168
-1.71%
$167.6 million $34.43 million
Jul 1, 10 PM $0.171
-1.08%
$170.52 million $34.53 million
Jul 1, 9 PM $0.173
+1.88%
$172.38 million $34.09 million
Jul 1, 8 PM $0.169
+0.72%
$169.2 million $33.22 million
Jul 1, 7 PM $0.168
-1.00%
$167.99 million $33.08 million
Jul 1, 6 PM $0.17
-1.57%
$169.68 million $33.47 million
Jul 1, 5 PM $0.173
-0.07%
$172.4 million $33.75 million
Jul 1, 4 PM $0.173
-1.59%
$172.52 million $33.84 million
Jul 1, 3 PM $0.176
+1.02%
$175.33 million $33.93 million
Jul 1, 2 PM $0.174
+1.92%
$173.57 million $32.96 million
Jul 1, 1 PM $0.171
+3.23%
$170.31 million $31.49 million
Jul 1, 12 PM $0.165
-0.80%
$164.98 million $30.55 million
Jul 1, 11 AM $0.167
+0.14%
$166.31 million $31.18 million
Jul 1, 10 AM $0.166
-0.30%
$166.07 million $31.17 million
Jul 1, 9 AM $0.167
+0.61%
$166.57 million $30.81 million
Jul 1, 8 AM $0.166
+0.92%
$165.56 million $30.46 million
Jul 1, 7 AM $0.164
+0.70%
$164.05 million $30.45 million
Jul 1, 6 AM $0.163
-2.12%
$162.91 million $30.06 million
Jul 1, 5 AM $0.167
-1.40%
$166.44 million $29.26 million
Jul 1, 4 AM $0.169
+1.49%
$168.81 million $28.65 million
Jul 1, 3 AM $0.167
+1.79%
$166.32 million $26.92 million
Jul 1, 2 AM $0.164
+1.24%
$163.39 million $26.19 million
Jul 1, 1 AM $0.162
-1.97%
$161.39 million $25.7 million
Jul 1, 12 AM $0.165
-0.70%
$164.63 million $24.23 million
Jun 30, 11 PM $0.166
-0.95%
$165.79 million $24.54 million
Jun 30, 10 PM $0.168
-0.21%
$167.39 million $24.66 million
Jun 30, 9 PM $0.168
+0.29%
$167.74 million $24.74 million
Jun 30, 8 PM $0.167
-0.16%
$167.26 million $24.7 million
Jun 30, 7 PM $0.168
-0.47%
$167.53 million $24.73 million
Jun 30, 6 PM $0.169
+0.20%
$168.35 million $24.69 million
Jun 30, 5 PM $0.168
-1.05%
$168.02 million $24.81 million
Jun 30, 4 PM $0.17
+0.33%
$169.8 million $27.97 million
Jun 30, 3 PM $0.169
+0.62%
$169.24 million $27.84 million
Jun 30, 2 PM $0.168
-0.63%
$168.21 million $28.9 million
Jun 30, 1 PM $0.169
+1.23%
$169.27 million $30.1 million
Jun 30, 12 PM $0.167
-2.14%
$167.23 million $30.77 million
Jun 30, 11 AM $0.171
-1.28%
$170.97 million $32.51 million
Jun 30, 10 AM $0.173
+0.27%
$173.2 million $33.66 million