dogwifhat Historical Data

WIF Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 0.386
+0.76%
$ 385.79 million $ 44.15 million
Jan 11, 11 AM $ 0.383
+0.25%
$ 382.89 million $ 43.93 million
Jan 11, 10 AM $ 0.382
+0.02%
$ 381.75 million $ 43.77 million
Jan 11, 9 AM $ 0.382
-0.18%
$ 381.87 million $ 44.1 million
Jan 11, 8 AM $ 0.383
+0.35%
$ 382.55 million $ 44.7 million
Jan 11, 7 AM $ 0.382
-0.28%
$ 381.2 million $ 44.14 million
Jan 11, 6 AM $ 0.383
+0.72%
$ 382.43 million $ 44.84 million
Jan 11, 5 AM $ 0.38
-0.07%
$ 379.58 million $ 45.53 million
Jan 11, 4 AM $ 0.38
-0.52%
$ 379.83 million $ 45.37 million
Jan 11, 3 AM $ 0.382
+0.12%
$ 381.79 million $ 45.71 million
Jan 11, 2 AM $ 0.382
+0.46%
$ 381.34 million $ 45.85 million
Jan 11, 1 AM $ 0.38
+0.01%
$ 379.61 million $ 46.21 million
Jan 11, 12 AM $ 0.38
+0.19%
$ 379.56 million $ 47.4 million
Jan 10, 11 PM $ 0.379
+0.78%
$ 378.83 million $ 47.82 million
Jan 10, 10 PM $ 0.376
-0.86%
$ 375.9 million $ 47.3 million
Jan 10, 9 PM $ 0.38
-0.22%
$ 379.21 million $ 47.85 million
Jan 10, 8 PM $ 0.38
-0.33%
$ 379.98 million $ 49.03 million
Jan 10, 7 PM $ 0.382
+0.41%
$ 381.12 million $ 50.79 million
Jan 10, 6 PM $ 0.38
+0.37%
$ 379.71 million $ 52.85 million
Jan 10, 5 PM $ 0.379
-0.48%
$ 378.31 million $ 58.33 million
Jan 10, 4 PM $ 0.381
-0.30%
$ 380.13 million $ 61.78 million
Jan 10, 3 PM $ 0.382
-0.40%
$ 381.25 million $ 68.76 million
Jan 10, 2 PM $ 0.383
-0.85%
$ 382.8 million $ 75.26 million
Jan 10, 1 PM $ 0.387
-0.15%
$ 386.08 million $ 78.13 million
Jan 10, 12 PM $ 0.387
+0.98%
$ 386.68 million $ 82.03 million
Jan 10, 11 AM $ 0.383
-0.13%
$ 382.93 million $ 81.12 million
Jan 10, 10 AM $ 0.384
+0.64%
$ 383.54 million $ 82.57 million
Jan 10, 9 AM $ 0.381
+0.73%
$ 380.93 million $ 83.04 million
Jan 10, 8 AM $ 0.379
+0.32%
$ 378.15 million $ 85.05 million
Jan 10, 7 AM $ 0.377
-0.02%
$ 376.96 million $ 88.16 million
Jan 10, 6 AM $ 0.377
+0.13%
$ 377.12 million $ 88.7 million
Jan 10, 5 AM $ 0.377
-0.96%
$ 377.67 million $ 88.45 million
Jan 10, 4 AM $ 0.381
+0.19%
$ 380.41 million $ 89.14 million
Jan 10, 3 AM $ 0.38
-0.43%
$ 379.9 million $ 88.54 million
Jan 10, 2 AM $ 0.382
-0.55%
$ 381.29 million $ 89.05 million
Jan 10, 1 AM $ 0.384
-0.10%
$ 383.4 million $ 89.49 million
Jan 10, 12 AM $ 0.384
-0.81%
$ 383.65 million $ 90.61 million
Jan 9, 11 PM $ 0.388
-0.77%
$ 387.1 million $ 90.24 million
Jan 9, 10 PM $ 0.391
+0.72%
$ 390.12 million $ 91.21 million
Jan 9, 9 PM $ 0.388
+1.10%
$ 387.33 million $ 91.51 million
Jan 9, 8 PM $ 0.384
-0.02%
$ 383.12 million $ 91.72 million
Jan 9, 7 PM $ 0.384
-1.13%
$ 383.2 million $ 91.67 million
Jan 9, 6 PM $ 0.388
-0.98%
$ 387.59 million $ 91.48 million
Jan 9, 5 PM $ 0.392
-1.09%
$ 391.43 million $ 87.65 million
Jan 9, 4 PM $ 0.396
+3.10%
$ 395.73 million $ 86.05 million
Jan 9, 3 PM $ 0.384
+1.15%
$ 383.21 million $ 82.28 million
Jan 9, 2 PM $ 0.38
-1.39%
$ 379.47 million $ 81.35 million
Jan 9, 1 PM $ 0.385
+0.53%
$ 384.93 million $ 83.9 million
Jan 9, 12 PM $ 0.383
-0.75%
$ 382.8 million $ 80.88 million
Jan 9, 11 AM $ 0.386
-0.29%
$ 385.43 million $ 83.84 million