dogwifhat Historical Data

WIF Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 PM $ 0.15
-0.17%
$ 149.52 million $ 16.73 million
Jul 28, 3 PM $ 0.15
+1.45%
$ 149.77 million $ 16.64 million
Jul 28, 2 PM $ 0.148
+0.83%
$ 147.63 million $ 16.25 million
Jul 28, 1 PM $ 0.147
-1.52%
$ 146.41 million $ 16.87 million
Jul 28, 12 PM $ 0.149
+0.51%
$ 148.67 million $ 16.71 million
Jul 28, 11 AM $ 0.148
-0.29%
$ 147.91 million $ 16.69 million
Jul 28, 10 AM $ 0.149
+0.06%
$ 148.34 million $ 16.35 million
Jul 28, 9 AM $ 0.148
-0.06%
$ 148.26 million $ 16.27 million
Jul 28, 8 AM $ 0.149
+0.10%
$ 148.34 million $ 16.05 million
Jul 28, 7 AM $ 0.148
-0.55%
$ 148.19 million $ 15.96 million
Jul 28, 6 AM $ 0.149
+0.66%
$ 149.02 million $ 15.71 million
Jul 28, 5 AM $ 0.148
+0.25%
$ 148.04 million $ 15.64 million
Jul 28, 4 AM $ 0.148
-0.20%
$ 147.67 million $ 15.65 million
Jul 28, 3 AM $ 0.148
-0.41%
$ 147.97 million $ 15.82 million
Jul 28, 2 AM $ 0.149
-0.12%
$ 148.57 million $ 15.86 million
Jul 28, 1 AM $ 0.149
-0.28%
$ 148.75 million $ 15.91 million
Jul 28, 12 AM $ 0.149
+1.15%
$ 149.17 million $ 15.64 million
Jul 27, 11 PM $ 0.148
+0.24%
$ 147.47 million $ 15.56 million
Jul 27, 10 PM $ 0.147
-1.83%
$ 147.13 million $ 15.33 million
Jul 27, 9 PM $ 0.15
-0.26%
$ 149.86 million $ 15.28 million
Jul 27, 8 PM $ 0.15
+0.01%
$ 150.26 million $ 15.88 million
Jul 27, 7 PM $ 0.15
+0.24%
$ 150.24 million $ 15.83 million
Jul 27, 6 PM $ 0.15
-0.51%
$ 149.88 million $ 15.81 million
Jul 27, 5 PM $ 0.151
-0.24%
$ 150.65 million $ 15.61 million
Jul 27, 4 PM $ 0.151
-0.09%
$ 151.01 million $ 15.59 million
Jul 27, 3 PM $ 0.151
+0.27%
$ 151.14 million $ 15.56 million
Jul 27, 2 PM $ 0.151
-2.14%
$ 150.73 million $ 15.49 million
Jul 27, 1 PM $ 0.154
-0.23%
$ 154.03 million $ 14.72 million
Jul 27, 12 PM $ 0.155
+0.25%
$ 154.38 million $ 14.58 million
Jul 27, 11 AM $ 0.154
+0.29%
$ 154 million $ 14.32 million
Jul 27, 10 AM $ 0.154
+0.44%
$ 153.55 million $ 14.43 million
Jul 27, 9 AM $ 0.153
-0.28%
$ 152.88 million $ 14.7 million
Jul 27, 8 AM $ 0.153
-0.73%
$ 153.31 million $ 15.16 million
Jul 27, 7 AM $ 0.155
-0.34%
$ 154.43 million $ 15.94 million
Jul 27, 6 AM $ 0.155
-0.33%
$ 154.95 million $ 16.68 million
Jul 27, 5 AM $ 0.156
+0.54%
$ 155.47 million $ 17.56 million
Jul 27, 4 AM $ 0.155
-0.28%
$ 154.64 million $ 18.36 million
Jul 27, 3 AM $ 0.155
+0.46%
$ 155.07 million $ 18.51 million
Jul 27, 2 AM $ 0.155
-0.03%
$ 154.35 million $ 18.87 million
Jul 27, 1 AM $ 0.155
-0.19%
$ 154.39 million $ 19.63 million
Jul 27, 12 AM $ 0.155
+0.84%
$ 154.68 million $ 19.68 million
Jul 26, 11 PM $ 0.154
+0.10%
$ 153.39 million $ 20.02 million
Jul 26, 10 PM $ 0.153
+0.25%
$ 153.24 million $ 20.27 million
Jul 26, 9 PM $ 0.153
-0.56%
$ 152.85 million $ 20.85 million
Jul 26, 8 PM $ 0.154
-0.25%
$ 153.71 million $ 22.16 million
Jul 26, 7 PM $ 0.154
+0.06%
$ 154.1 million $ 23.63 million
Jul 26, 6 PM $ 0.154
-0.19%
$ 154 million $ 25.03 million
Jul 26, 5 PM $ 0.154
-0.36%
$ 154.3 million $ 27.06 million
Jul 26, 4 PM $ 0.155
+0.15%
$ 154.86 million $ 28.12 million
Jul 26, 3 PM $ 0.155
-0.05%
$ 154.62 million $ 28.8 million