Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dogwifhat Historical Data

WIF Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 10 AM $0.23
+0.90%
$229.65 million $41.49 million
Sep 28, 9 AM $0.228
-1.71%
$227.56 million $40.89 million
Sep 28, 8 AM $0.232
+0.43%
$231.52 million $39.89 million
Sep 28, 7 AM $0.231
-0.66%
$230.52 million $39.75 million
Sep 28, 6 AM $0.232
-1.09%
$232.05 million $39.25 million
Sep 28, 5 AM $0.235
-1.41%
$234.61 million $38.71 million
Sep 28, 4 AM $0.238
+0.34%
$237.98 million $36.97 million
Sep 28, 3 AM $0.237
-0.42%
$237.17 million $36.61 million
Sep 28, 2 AM $0.238
-1.58%
$238.12 million $34.88 million
Sep 28, 1 AM $0.242
-0.60%
$241.95 million $33.1 million
Sep 28, 12 AM $0.244
-0.38%
$243.4 million $31.2 million
Sep 27, 11 PM $0.245
+1.38%
$244.32 million $29.93 million
Sep 27, 10 PM $0.241
-1.69%
$240.99 million $28.62 million
Sep 27, 9 PM $0.245
+0.39%
$245.13 million $27.02 million
Sep 27, 8 PM $0.244
-0.80%
$244.11 million $27.38 million
Sep 27, 7 PM $0.246
-1.22%
$246.07 million $29.02 million
Sep 27, 6 PM $0.249
+1.13%
$249.12 million $29.4 million
Sep 27, 5 PM $0.247
+0.70%
$246.32 million $30.25 million
Sep 27, 4 PM $0.245
-1.22%
$244.61 million $31.14 million
Sep 27, 3 PM $0.248
+0.87%
$247.64 million $31.24 million
Sep 27, 2 PM $0.246
-0.69%
$245.51 million $32.15 million
Sep 27, 1 PM $0.247
-0.44%
$247.21 million $33.27 million
Sep 27, 12 PM $0.249
-0.06%
$248.31 million $33.33 million
Sep 27, 11 AM $0.249
+0.42%
$248.45 million $33.51 million
Sep 27, 10 AM $0.248
-0.28%
$247.41 million $34.19 million
Sep 27, 9 AM $0.248
-0.42%
$248.09 million $34.7 million
Sep 27, 8 AM $0.249
-0.32%
$249.14 million $35.73 million
Sep 27, 7 AM $0.25
+1.45%
$249.94 million $36.53 million
Sep 27, 6 AM $0.247
+1.15%
$246.35 million $36.23 million
Sep 27, 5 AM $0.244
+1.40%
$243.55 million $36 million
Sep 27, 4 AM $0.24
-0.58%
$240.2 million $37.05 million
Sep 27, 3 AM $0.242
-0.36%
$241.6 million $38.14 million
Sep 27, 2 AM $0.243
-0.55%
$242.46 million $39.17 million
Sep 27, 1 AM $0.244
+0.50%
$243.82 million $40.39 million
Sep 27, 12 AM $0.243
-0.87%
$242.6 million $42.31 million
Sep 26, 11 PM $0.245
+0.77%
$244.74 million $44.97 million
Sep 26, 10 PM $0.243
-0.26%
$242.86 million $46.67 million
Sep 26, 9 PM $0.244
+0.68%
$243.51 million $47.9 million
Sep 26, 8 PM $0.242
-1.50%
$241.86 million $47.33 million
Sep 26, 7 PM $0.246
-0.32%
$245.54 million $46.13 million
Sep 26, 6 PM $0.247
-0.88%
$246.34 million $45.84 million
Sep 26, 5 PM $0.249
-1.35%
$248.53 million $46.12 million
Sep 26, 4 PM $0.252
-0.10%
$251.97 million $45.74 million
Sep 26, 3 PM $0.253
-0.80%
$252.28 million $46.56 million
Sep 26, 2 PM $0.255
+2.17%
$254.32 million $46.43 million
Sep 26, 1 PM $0.249
+0.38%
$248.92 million $45.84 million
Sep 26, 12 PM $0.248
-0.58%
$247.98 million $46.51 million
Sep 26, 11 AM $0.25
+0.30%
$249.43 million $48.35 million
Sep 26, 10 AM $0.249
+1.62%
$248.68 million $49.9 million
Sep 26, 9 AM $0.245
-1.64%
$244.73 million $49.57 million