dogwifhat Historical Data

WIF Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 0.193
-0.06%
$ 192.97 million $ 29.4 million
May 27, 8 AM $ 0.193
-0.59%
$ 193.09 million $ 29.25 million
May 27, 7 AM $ 0.194
-0.12%
$ 194.24 million $ 29.59 million
May 27, 6 AM $ 0.195
+0.66%
$ 194.48 million $ 29.92 million
May 27, 5 AM $ 0.193
+0.86%
$ 193.21 million $ 29.8 million
May 27, 4 AM $ 0.192
-0.32%
$ 191.56 million $ 29.53 million
May 27, 3 AM $ 0.192
-0.39%
$ 192.18 million $ 28.58 million
May 27, 2 AM $ 0.193
-0.81%
$ 192.92 million $ 28.53 million
May 27, 1 AM $ 0.195
-0.57%
$ 194.49 million $ 28.91 million
May 27, 12 AM $ 0.196
+0.85%
$ 195.61 million $ 28.86 million
May 26, 11 PM $ 0.194
+0.47%
$ 193.95 million $ 30.14 million
May 26, 10 PM $ 0.193
+0.31%
$ 193.04 million $ 30.02 million
May 26, 9 PM $ 0.193
-0.54%
$ 192.44 million $ 30.44 million
May 26, 8 PM $ 0.194
-0.21%
$ 193.49 million $ 30.26 million
May 26, 7 PM $ 0.194
+0.58%
$ 193.9 million $ 30.4 million
May 26, 6 PM $ 0.193
-0.48%
$ 192.78 million $ 30.35 million
May 26, 5 PM $ 0.194
-0.59%
$ 193.72 million $ 29.91 million
May 26, 4 PM $ 0.195
-0.18%
$ 194.87 million $ 28 million
May 26, 3 PM $ 0.195
-0.90%
$ 195.23 million $ 28.73 million
May 26, 2 PM $ 0.197
-0.27%
$ 197 million $ 28.3 million
May 26, 1 PM $ 0.198
+0.05%
$ 197.54 million $ 27.71 million
May 26, 12 PM $ 0.198
+0.03%
$ 197.45 million $ 27.07 million
May 26, 11 AM $ 0.198
-0.37%
$ 197.4 million $ 26.95 million
May 26, 10 AM $ 0.198
+1.90%
$ 198.14 million $ 26.77 million
May 26, 9 AM $ 0.195
+0.14%
$ 194.43 million $ 26.07 million
May 26, 8 AM $ 0.194
+0.04%
$ 194.16 million $ 25.81 million
May 26, 7 AM $ 0.194
-0.71%
$ 194.09 million $ 25.2 million
May 26, 6 AM $ 0.196
+0.70%
$ 195.46 million $ 24.7 million
May 26, 5 AM $ 0.194
+0.95%
$ 194.09 million $ 24.48 million
May 26, 4 AM $ 0.192
+1.11%
$ 192.26 million $ 24.25 million
May 26, 3 AM $ 0.19
-0.02%
$ 190.15 million $ 23.91 million
May 26, 2 AM $ 0.19
+0.41%
$ 190.18 million $ 23.57 million
May 26, 1 AM $ 0.19
-0.75%
$ 189.41 million $ 23.16 million
May 26, 12 AM $ 0.191
-1.26%
$ 190.79 million $ 22.59 million
May 25, 11 PM $ 0.193
+0.08%
$ 193.22 million $ 22.23 million
May 25, 10 PM $ 0.193
-1.11%
$ 193.06 million $ 22.21 million
May 25, 9 PM $ 0.195
+0.06%
$ 195.22 million $ 22.29 million
May 25, 8 PM $ 0.195
-0.16%
$ 195.1 million $ 23.01 million
May 25, 7 PM $ 0.196
-0.04%
$ 195.42 million $ 22.82 million
May 25, 6 PM $ 0.196
-0.09%
$ 195.51 million $ 22.58 million
May 25, 5 PM $ 0.196
-0.81%
$ 195.67 million $ 22.44 million
May 25, 4 PM $ 0.197
-0.03%
$ 197.26 million $ 22.09 million
May 25, 3 PM $ 0.198
+1.38%
$ 197.32 million $ 20.82 million
May 25, 2 PM $ 0.195
+0.76%
$ 194.63 million $ 20.19 million
May 25, 1 PM $ 0.193
+0.45%
$ 193.17 million $ 20.33 million
May 25, 12 PM $ 0.193
+0.57%
$ 192.3 million $ 20.3 million
May 25, 11 AM $ 0.191
-0.47%
$ 191.2 million $ 20.17 million
May 25, 10 AM $ 0.192
+0.94%
$ 192.11 million $ 19.83 million
May 25, 9 AM $ 0.191
+0.02%
$ 190.33 million $ 19.9 million
May 25, 8 AM $ 0.191
+0.57%
$ 190.28 million $ 19.87 million