dogwifhat Historical Data

WIF Page 5
Download
Date Close Price change Market cap Trading volume
1:18 PM $ 0.206
+0.09%
$ 206.13 million $ 57 million
1:17 PM $ 0.206
-0.02%
$ 206.13 million $ 57.01 million
1:16 PM $ 0.206
-0.03%
$ 206.13 million $ 57.06 million
1:15 PM $ 0.206
-0.03%
$ 206.13 million $ 57.1 million
1:14 PM $ 0.206
-0.10%
$ 206.21 million $ 57.2 million
1:13 PM $ 0.207
-0.01%
$ 206.21 million $ 57.27 million
1:12 PM $ 0.207
-0.02%
$ 206.21 million $ 57.33 million
1:11 PM $ 0.207
-0.06%
$ 206.21 million $ 57.44 million
1:10 PM $ 0.207
-0.01%
$ 206.21 million $ 57.5 million
1:09 PM $ 0.207
-0.05%
$ 206.63 million $ 57.58 million
1:08 PM $ 0.207
-0.14%
$ 206.63 million $ 57.59 million
1:07 PM $ 0.207
-0.06%
$ 206.63 million $ 57.66 million
1:06 PM $ 0.207
+0.02%
$ 206.63 million $ 57.72 million
1:05 PM $ 0.207
-0.01%
$ 206.63 million $ 57.72 million
1:04 PM $ 0.207
+0.17%
$ 207.14 million $ 57.82 million
1:03 PM $ 0.207
+0.03%
$ 207.14 million $ 57.84 million
1:02 PM $ 0.207
+0.01%
$ 207.14 million $ 57.85 million
1:01 PM $ 0.207
+0.01%
$ 207.14 million $ 57.93 million
1:00 PM $ 0.207
+0.02%
$ 207.14 million $ 57.93 million
12:59 PM $ 0.207
+0.11%
$ 206.64 million $ 57.93 million
12:58 PM $ 0.207
+0.02%
$ 206.64 million $ 57.99 million
12:57 PM $ 0.207
+0.02%
$ 206.64 million $ 58.02 million
12:56 PM $ 0.207
+0.05%
$ 206.64 million $ 58.12 million
12:55 PM $ 0.206
+0.09%
$ 206.64 million $ 58.16 million
12:54 PM $ 0.206
+0.15%
$ 206.05 million $ 58.28 million
12:53 PM $ 0.206
+0.01%
$ 206.05 million $ 58.31 million
12:52 PM $ 0.206
+0.02%
$ 206.05 million $ 58.36 million
12:51 PM $ 0.206
+0.03%
$ 206.05 million $ 58.37 million
12:50 PM $ 0.206
+0.14%
$ 206.05 million $ 58.38 million
12:49 PM $ 0.206
-0.07%
$ 205.32 million $ 58.36 million
12:48 PM $ 0.206
+0.00%
$ 205.32 million $ 58.39 million
12:47 PM $ 0.206
+0.10%
$ 205.32 million $ 58.44 million
12:46 PM $ 0.206
-0.02%
$ 205.32 million $ 58.46 million
12:45 PM $ 0.206
-0.10%
$ 205.32 million $ 58.44 million
12:44 PM $ 0.206
+0.01%
$ 205.51 million $ 58.44 million
12:43 PM $ 0.206
+0.02%
$ 205.51 million $ 58.42 million
12:42 PM $ 0.206
-0.01%
$ 205.51 million $ 58.43 million
12:41 PM $ 0.206
-0.11%
$ 205.51 million $ 58.42 million
12:40 PM $ 0.206
-0.10%
$ 205.51 million $ 58.33 million
12:39 PM $ 0.206
-0.07%
$ 205.88 million $ 58.34 million
12:38 PM $ 0.206
-0.05%
$ 205.88 million $ 58.33 million
12:37 PM $ 0.206
-0.06%
$ 205.88 million $ 58.33 million
12:36 PM $ 0.206
+0.01%
$ 205.88 million $ 58.41 million
12:35 PM $ 0.206
-0.10%
$ 205.88 million $ 58.41 million
12:34 PM $ 0.207
+0.03%
$ 206.42 million $ 58.43 million
12:33 PM $ 0.207
+0.00%
$ 206.42 million $ 58.46 million
12:32 PM $ 0.207
-0.01%
$ 206.42 million $ 58.49 million
12:31 PM $ 0.207
-0.04%
$ 206.42 million $ 58.47 million
12:30 PM $ 0.207
+0.00%
$ 206.42 million $ 58.54 million
12:29 PM $ 0.207
-0.20%
$ 206.43 million $ 58.54 million