dogwifhat Historical Data

WIF Page 50
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.198
-0.44%
$ 197.37 million $ 48.09 million
Feb 24, 5 AM $ 0.198
-0.11%
$ 198.24 million $ 48.54 million
Feb 24, 4 AM $ 0.199
+0.14%
$ 198.46 million $ 48.38 million
Feb 24, 3 AM $ 0.198
-0.46%
$ 198.17 million $ 47.98 million
Feb 24, 2 AM $ 0.199
-0.68%
$ 199.08 million $ 48.27 million
Feb 24, 1 AM $ 0.201
-0.25%
$ 200.43 million $ 49.57 million
Feb 24, 12 AM $ 0.201
+0.49%
$ 200.92 million $ 56.15 million
Feb 23, 11 PM $ 0.2
-0.13%
$ 199.95 million $ 55.74 million
Feb 23, 10 PM $ 0.2
-0.22%
$ 200.21 million $ 56.66 million
Feb 23, 9 PM $ 0.201
-0.13%
$ 200.65 million $ 55.87 million
Feb 23, 8 PM $ 0.201
+0.21%
$ 200.91 million $ 55.22 million
Feb 23, 7 PM $ 0.201
-0.80%
$ 200.48 million $ 55.22 million
Feb 23, 6 PM $ 0.202
+0.70%
$ 202.1 million $ 55.39 million
Feb 23, 5 PM $ 0.201
-0.82%
$ 200.7 million $ 53.27 million
Feb 23, 4 PM $ 0.203
-0.49%
$ 202.36 million $ 51.83 million
Feb 23, 3 PM $ 0.204
-2.09%
$ 203.35 million $ 51.74 million
Feb 23, 2 PM $ 0.208
-0.95%
$ 207.72 million $ 50.96 million
Feb 23, 1 PM $ 0.21
-1.33%
$ 209.71 million $ 50.51 million
Feb 23, 12 PM $ 0.213
+1.24%
$ 212.54 million $ 49.56 million
Feb 23, 11 AM $ 0.21
+0.44%
$ 209.93 million $ 48.08 million
Feb 23, 10 AM $ 0.209
+0.37%
$ 209.02 million $ 47.91 million
Feb 23, 9 AM $ 0.208
+1.85%
$ 208.24 million $ 47.37 million
Feb 23, 8 AM $ 0.205
-0.63%
$ 204.47 million $ 44.45 million
Feb 23, 7 AM $ 0.206
-0.20%
$ 205.77 million $ 47.25 million
Feb 23, 6 AM $ 0.206
+1.52%
$ 206.19 million $ 46.96 million
Feb 23, 5 AM $ 0.203
+0.94%
$ 203.11 million $ 46.57 million
Feb 23, 4 AM $ 0.201
-0.10%
$ 201.21 million $ 45.35 million
Feb 23, 3 AM $ 0.202
-0.21%
$ 201.41 million $ 45.23 million
Feb 23, 2 AM $ 0.202
+0.63%
$ 201.84 million $ 45.28 million
Feb 23, 1 AM $ 0.201
-4.68%
$ 200.58 million $ 43.9 million
Feb 23, 12 AM $ 0.211
-0.30%
$ 210.42 million $ 33.68 million
Feb 22, 11 PM $ 0.211
-0.56%
$ 211.06 million $ 34.32 million
Feb 22, 10 PM $ 0.213
+0.64%
$ 212.26 million $ 33.43 million
Feb 22, 9 PM $ 0.211
+0.67%
$ 210.92 million $ 33.63 million
Feb 22, 8 PM $ 0.21
-0.45%
$ 209.51 million $ 34.06 million
Feb 22, 7 PM $ 0.211
-0.37%
$ 210.46 million $ 34.05 million
Feb 22, 6 PM $ 0.211
-0.07%
$ 211.23 million $ 33.96 million
Feb 22, 5 PM $ 0.212
-0.30%
$ 211.4 million $ 34.5 million
Feb 22, 4 PM $ 0.212
-0.43%
$ 212.04 million $ 34.98 million
Feb 22, 3 PM $ 0.213
+0.70%
$ 212.97 million $ 34.83 million
Feb 22, 2 PM $ 0.212
-0.43%
$ 211.5 million $ 34.73 million
Feb 22, 1 PM $ 0.213
-0.52%
$ 212.42 million $ 34.74 million
Feb 22, 12 PM $ 0.214
-1.24%
$ 213.52 million $ 34.53 million
Feb 22, 11 AM $ 0.216
-0.46%
$ 216.2 million $ 33.96 million
Feb 22, 10 AM $ 0.217
+0.25%
$ 217.19 million $ 34.05 million
Feb 22, 9 AM $ 0.217
+0.64%
$ 216.66 million $ 34.19 million
Feb 22, 8 AM $ 0.216
-0.95%
$ 215.27 million $ 34.71 million
Feb 22, 7 AM $ 0.218
+0.26%
$ 217.35 million $ 31.84 million
Feb 22, 6 AM $ 0.217
+0.18%
$ 216.78 million $ 32.02 million
Feb 22, 5 AM $ 0.217
-0.42%
$ 216.38 million $ 31.93 million