dogwifhat Historical Data

WIF Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.384
+1.15%
$ 383.21 million $ 82.28 million
Jan 9, 2 PM $ 0.38
-1.39%
$ 379.47 million $ 81.35 million
Jan 9, 1 PM $ 0.385
+0.53%
$ 384.93 million $ 83.9 million
Jan 9, 12 PM $ 0.383
-0.75%
$ 382.8 million $ 80.88 million
Jan 9, 11 AM $ 0.386
-0.29%
$ 385.43 million $ 83.84 million
Jan 9, 10 AM $ 0.387
+0.58%
$ 387.25 million $ 85.77 million
Jan 9, 9 AM $ 0.385
+0.59%
$ 384.59 million $ 87.22 million
Jan 9, 8 AM $ 0.383
-0.66%
$ 382.34 million $ 87.79 million
Jan 9, 7 AM $ 0.385
+0.16%
$ 384.9 million $ 87.78 million
Jan 9, 6 AM $ 0.385
+0.16%
$ 384.31 million $ 91.26 million
Jan 9, 5 AM $ 0.384
+0.22%
$ 383.7 million $ 92.88 million
Jan 9, 4 AM $ 0.383
-0.30%
$ 382.86 million $ 93.89 million
Jan 9, 3 AM $ 0.384
+1.91%
$ 384 million $ 97.6 million
Jan 9, 2 AM $ 0.377
+0.16%
$ 376.79 million $ 100.72 million
Jan 9, 1 AM $ 0.377
-0.82%
$ 376.13 million $ 101.43 million
Jan 9, 12 AM $ 0.38
-0.20%
$ 379.27 million $ 100.68 million
Jan 8, 11 PM $ 0.38
-0.61%
$ 379.98 million $ 102.58 million
Jan 8, 10 PM $ 0.383
-1.00%
$ 382.38 million $ 107.23 million
Jan 8, 9 PM $ 0.387
+1.76%
$ 386.23 million $ 107.01 million
Jan 8, 8 PM $ 0.38
-0.24%
$ 379.57 million $ 106.08 million
Jan 8, 7 PM $ 0.381
-0.84%
$ 380.53 million $ 106.62 million
Jan 8, 6 PM $ 0.384
-1.37%
$ 384.21 million $ 109.27 million
Jan 8, 5 PM $ 0.39
+0.09%
$ 389.59 million $ 110.11 million
Jan 8, 4 PM $ 0.389
-0.50%
$ 388.75 million $ 110.32 million
Jan 8, 3 PM $ 0.391
+2.12%
$ 389.76 million $ 110.5 million
Jan 8, 2 PM $ 0.383
+0.48%
$ 381.78 million $ 112.65 million
Jan 8, 1 PM $ 0.381
+0.02%
$ 380.73 million $ 113.91 million
Jan 8, 12 PM $ 0.381
-0.57%
$ 380.56 million $ 115.36 million
Jan 8, 11 AM $ 0.383
+1.06%
$ 382.85 million $ 116.05 million
Jan 8, 10 AM $ 0.379
+0.11%
$ 378.83 million $ 114.48 million
Jan 8, 9 AM $ 0.379
-1.42%
$ 378.42 million $ 115.42 million
Jan 8, 8 AM $ 0.384
-1.35%
$ 383.92 million $ 118.7 million
Jan 8, 7 AM $ 0.39
+1.13%
$ 389.16 million $ 131.06 million
Jan 8, 6 AM $ 0.385
-0.58%
$ 384.82 million $ 130.94 million
Jan 8, 5 AM $ 0.388
+0.13%
$ 386.79 million $ 131.15 million
Jan 8, 4 AM $ 0.387
+0.55%
$ 386.59 million $ 132.99 million
Jan 8, 3 AM $ 0.385
-1.78%
$ 384.55 million $ 131.53 million
Jan 8, 2 AM $ 0.392
-0.34%
$ 391.63 million $ 129.55 million
Jan 8, 1 AM $ 0.393
+0.26%
$ 392.81 million $ 131.09 million
Jan 8, 12 AM $ 0.392
+0.61%
$ 391.8 million $ 135.62 million
Jan 7, 11 PM $ 0.39
+0.46%
$ 389.32 million $ 137.67 million
Jan 7, 10 PM $ 0.388
-0.50%
$ 387.67 million $ 137.68 million
Jan 7, 9 PM $ 0.39
-0.31%
$ 389.62 million $ 146.97 million
Jan 7, 8 PM $ 0.391
-0.36%
$ 390.82 million $ 154.45 million
Jan 7, 7 PM $ 0.393
-0.44%
$ 392.27 million $ 156.11 million
Jan 7, 6 PM $ 0.394
+0.03%
$ 394.02 million $ 156.51 million
Jan 7, 5 PM $ 0.394
-0.59%
$ 393.9 million $ 165.41 million
Jan 7, 4 PM $ 0.397
-0.03%
$ 396.24 million $ 183.73 million
Jan 7, 3 PM $ 0.397
-2.44%
$ 396.36 million $ 204.05 million
Jan 7, 2 PM $ 0.407
+0.88%
$ 405.66 million $ 265.76 million