dogwifhat Historical Data

WIF Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.397
-2.44%
$ 396.36 million $ 204.05 million
Jan 7, 2 PM $ 0.407
+0.88%
$ 405.66 million $ 265.76 million
Jan 7, 1 PM $ 0.403
-0.14%
$ 402.48 million $ 309.24 million
Jan 7, 12 PM $ 0.403
-1.30%
$ 403.03 million $ 387.54 million
Jan 7, 11 AM $ 0.409
+0.05%
$ 407.97 million $ 414.3 million
Jan 7, 10 AM $ 0.409
+0.12%
$ 408.16 million $ 442.04 million
Jan 7, 9 AM $ 0.408
-1.35%
$ 407.69 million $ 454.71 million
Jan 7, 8 AM $ 0.414
-0.96%
$ 413.25 million $ 456.65 million
Jan 7, 7 AM $ 0.418
+1.47%
$ 417.25 million $ 445.01 million
Jan 7, 6 AM $ 0.412
+0.48%
$ 411.2 million $ 444.08 million
Jan 7, 5 AM $ 0.409
+1.18%
$ 409 million $ 446.69 million
Jan 7, 4 AM $ 0.405
-1.34%
$ 405.31 million $ 446.37 million
Jan 7, 3 AM $ 0.41
-0.45%
$ 409.72 million $ 451.86 million
Jan 7, 2 AM $ 0.412
+0.56%
$ 411.58 million $ 465.13 million
Jan 7, 1 AM $ 0.41
-0.86%
$ 409.3 million $ 463.48 million
Jan 7, 12 AM $ 0.413
-1.84%
$ 412.85 million $ 465.67 million
Jan 6, 11 PM $ 0.421
-1.08%
$ 421.11 million $ 467.92 million
Jan 6, 10 PM $ 0.426
-1.71%
$ 425.37 million $ 465.51 million
Jan 6, 9 PM $ 0.433
+1.91%
$ 432.86 million $ 460.29 million
Jan 6, 8 PM $ 0.425
+0.51%
$ 425.01 million $ 453.52 million
Jan 6, 7 PM $ 0.423
-1.15%
$ 422.63 million $ 460.18 million
Jan 6, 6 PM $ 0.428
+0.05%
$ 427.55 million $ 460.1 million
Jan 6, 5 PM $ 0.428
-1.11%
$ 427.33 million $ 461.76 million
Jan 6, 4 PM $ 0.433
+0.16%
$ 432.15 million $ 455.73 million
Jan 6, 3 PM $ 0.432
-9.37%
$ 431.4 million $ 438.65 million
Jan 6, 2 PM $ 0.477
-1.61%
$ 475.98 million $ 382.98 million
Jan 6, 1 PM $ 0.484
+4.93%
$ 483.84 million $ 337.58 million
Jan 6, 12 PM $ 0.462
+3.75%
$ 461.12 million $ 255.03 million
Jan 6, 11 AM $ 0.445
+4.07%
$ 444.45 million $ 224.83 million
Jan 6, 10 AM $ 0.428
+2.59%
$ 427.09 million $ 198.37 million
Jan 6, 9 AM $ 0.417
+2.27%
$ 416.31 million $ 187.01 million
Jan 6, 8 AM $ 0.408
+0.46%
$ 407.08 million $ 191.18 million
Jan 6, 7 AM $ 0.406
-0.47%
$ 405.22 million $ 192.21 million
Jan 6, 6 AM $ 0.408
-0.83%
$ 407.26 million $ 195.13 million
Jan 6, 5 AM $ 0.411
-1.22%
$ 410.56 million $ 196.28 million
Jan 6, 4 AM $ 0.416
-2.29%
$ 415.67 million $ 197.61 million
Jan 6, 3 AM $ 0.426
+3.39%
$ 425.41 million $ 197.5 million
Jan 6, 2 AM $ 0.412
+0.34%
$ 411.19 million $ 190.62 million
Jan 6, 1 AM $ 0.411
-0.39%
$ 410.06 million $ 195.7 million
Jan 6, 12 AM $ 0.412
+0.71%
$ 411.68 million $ 194.43 million
Jan 5, 11 PM $ 0.409
-1.02%
$ 408.77 million $ 201.01 million
Jan 5, 10 PM $ 0.413
+1.76%
$ 412.99 million $ 204.24 million
Jan 5, 9 PM $ 0.406
+0.24%
$ 405.84 million $ 204.8 million
Jan 5, 8 PM $ 0.405
+0.31%
$ 404.61 million $ 210.73 million
Jan 5, 7 PM $ 0.404
-1.09%
$ 403.85 million $ 209.31 million
Jan 5, 6 PM $ 0.409
+0.39%
$ 408.2 million $ 214.51 million
Jan 5, 5 PM $ 0.407
+1.79%
$ 406.63 million $ 211.43 million
Jan 5, 4 PM $ 0.4
+0.06%
$ 399.49 million $ 209.52 million
Jan 5, 3 PM $ 0.4
+1.32%
$ 399.25 million $ 223.35 million
Jan 5, 2 PM $ 0.395
+0.46%
$ 394.05 million $ 299.55 million