dogwifhat Historical Data

WIF Page 52
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.216
-1.05%
$ 216.34 million $ 44.05 million
Feb 20, 3 AM $ 0.219
-0.09%
$ 218.47 million $ 44.75 million
Feb 20, 2 AM $ 0.219
-0.13%
$ 218.67 million $ 45.01 million
Feb 20, 1 AM $ 0.219
+0.28%
$ 218.94 million $ 45.3 million
Feb 20, 12 AM $ 0.219
+0.78%
$ 218.31 million $ 46.47 million
Feb 19, 11 PM $ 0.217
+0.18%
$ 216.54 million $ 46.61 million
Feb 19, 10 PM $ 0.216
+0.02%
$ 216.25 million $ 46.49 million
Feb 19, 9 PM $ 0.216
+0.04%
$ 216.21 million $ 46.77 million
Feb 19, 8 PM $ 0.216
+0.24%
$ 216.12 million $ 47.96 million
Feb 19, 7 PM $ 0.216
-0.30%
$ 215.61 million $ 49.96 million
Feb 19, 6 PM $ 0.217
+0.84%
$ 216.25 million $ 51.25 million
Feb 19, 5 PM $ 0.215
-0.11%
$ 214.38 million $ 52.32 million
Feb 19, 4 PM $ 0.215
-0.71%
$ 214.63 million $ 51.9 million
Feb 19, 3 PM $ 0.216
-1.15%
$ 216.15 million $ 51.05 million
Feb 19, 2 PM $ 0.219
+1.08%
$ 218.66 million $ 54.08 million
Feb 19, 1 PM $ 0.217
-1.06%
$ 216.29 million $ 54.14 million
Feb 19, 12 PM $ 0.219
-0.30%
$ 218.69 million $ 56.63 million
Feb 19, 11 AM $ 0.22
-0.02%
$ 219.28 million $ 56.49 million
Feb 19, 10 AM $ 0.22
-0.05%
$ 219.33 million $ 56.87 million
Feb 19, 9 AM $ 0.22
-0.02%
$ 219.43 million $ 56.68 million
Feb 19, 8 AM $ 0.22
-1.16%
$ 219.5 million $ 56.74 million
Feb 19, 7 AM $ 0.222
-0.23%
$ 222.08 million $ 56.96 million
Feb 19, 6 AM $ 0.223
+0.46%
$ 222.6 million $ 56.81 million
Feb 19, 5 AM $ 0.222
-0.92%
$ 221.57 million $ 56.4 million
Feb 19, 4 AM $ 0.224
+0.19%
$ 223.63 million $ 56.72 million
Feb 19, 3 AM $ 0.223
+0.30%
$ 223.21 million $ 55.92 million
Feb 19, 2 AM $ 0.223
-0.19%
$ 222.55 million $ 56.27 million
Feb 19, 1 AM $ 0.223
+0.73%
$ 223 million $ 57.18 million
Feb 19, 12 AM $ 0.222
+0.00%
$ 221.37 million $ 56.53 million
Feb 18, 11 PM $ 0.222
+0.07%
$ 221.4 million $ 58.76 million
Feb 18, 10 PM $ 0.221
+0.04%
$ 221.17 million $ 58.73 million
Feb 18, 9 PM $ 0.221
-0.11%
$ 221.12 million $ 58.35 million
Feb 18, 8 PM $ 0.222
+0.12%
$ 221.37 million $ 57.8 million
Feb 18, 7 PM $ 0.221
-1.06%
$ 221.1 million $ 55.98 million
Feb 18, 6 PM $ 0.224
-1.31%
$ 223.41 million $ 55.4 million
Feb 18, 5 PM $ 0.227
-0.15%
$ 226.4 million $ 55.85 million
Feb 18, 4 PM $ 0.227
-1.48%
$ 226.76 million $ 57.23 million
Feb 18, 3 PM $ 0.23
+0.82%
$ 230.19 million $ 58.97 million
Feb 18, 2 PM $ 0.229
+0.70%
$ 228.24 million $ 56.99 million
Feb 18, 1 PM $ 0.227
-1.80%
$ 226.64 million $ 56.93 million
Feb 18, 12 PM $ 0.231
+0.09%
$ 230.82 million $ 55.32 million
Feb 18, 11 AM $ 0.231
-0.26%
$ 230.61 million $ 55.84 million
Feb 18, 10 AM $ 0.231
-0.71%
$ 231.21 million $ 55.62 million
Feb 18, 9 AM $ 0.233
+0.64%
$ 232.88 million $ 56.05 million
Feb 18, 8 AM $ 0.232
-0.52%
$ 231.4 million $ 55.62 million
Feb 18, 7 AM $ 0.233
+0.98%
$ 232.6 million $ 55.13 million
Feb 18, 6 AM $ 0.231
+0.38%
$ 230.35 million $ 54.83 million
Feb 18, 5 AM $ 0.23
+0.05%
$ 229.52 million $ 54.81 million
Feb 18, 4 AM $ 0.23
-0.25%
$ 229.38 million $ 54.78 million
Feb 18, 3 AM $ 0.23
+0.15%
$ 229.95 million $ 55.33 million