dogwifhat Historical Data

WIF Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.395
+0.46%
$ 394.05 million $ 299.55 million
Jan 5, 1 PM $ 0.393
+1.00%
$ 392.78 million $ 325.13 million
Jan 5, 12 PM $ 0.389
+0.33%
$ 388.36 million $ 334.43 million
Jan 5, 11 AM $ 0.388
+0.01%
$ 387.1 million $ 347.2 million
Jan 5, 10 AM $ 0.387
-0.25%
$ 386.55 million $ 351.33 million
Jan 5, 9 AM $ 0.388
-1.48%
$ 387.8 million $ 353.8 million
Jan 5, 8 AM $ 0.394
-1.54%
$ 393.71 million $ 354.77 million
Jan 5, 7 AM $ 0.4
+1.85%
$ 399.87 million $ 362.16 million
Jan 5, 6 AM $ 0.393
-0.33%
$ 392.6 million $ 359.58 million
Jan 5, 5 AM $ 0.394
-0.40%
$ 393.97 million $ 361.18 million
Jan 5, 4 AM $ 0.396
-0.03%
$ 395.6 million $ 365.39 million
Jan 5, 3 AM $ 0.396
-2.45%
$ 395.73 million $ 364.85 million
Jan 5, 2 AM $ 0.406
+1.13%
$ 405.65 million $ 371.41 million
Jan 5, 1 AM $ 0.402
+0.76%
$ 401.1 million $ 372.74 million
Jan 5, 12 AM $ 0.399
-1.81%
$ 398.07 million $ 371.54 million
Jan 4, 11 PM $ 0.406
-0.51%
$ 405.39 million $ 367.91 million
Jan 4, 10 PM $ 0.408
-0.18%
$ 407.46 million $ 368.35 million
Jan 4, 9 PM $ 0.409
+1.20%
$ 408.2 million $ 365.79 million
Jan 4, 8 PM $ 0.404
-0.08%
$ 403.35 million $ 358.93 million
Jan 4, 7 PM $ 0.404
+0.69%
$ 403.71 million $ 351.4 million
Jan 4, 6 PM $ 0.401
-0.87%
$ 401.3 million $ 346.33 million
Jan 4, 5 PM $ 0.405
+0.81%
$ 404.45 million $ 356.92 million
Jan 4, 4 PM $ 0.402
+0.65%
$ 401.19 million $ 356.96 million
Jan 4, 3 PM $ 0.399
-0.11%
$ 398.6 million $ 344.01 million
Jan 4, 2 PM $ 0.399
+3.06%
$ 398.89 million $ 263.79 million
Jan 4, 1 PM $ 0.388
+5.61%
$ 387.07 million $ 231.5 million
Jan 4, 12 PM $ 0.367
-1.08%
$ 366.54 million $ 217.28 million
Jan 4, 11 AM $ 0.371
+1.26%
$ 370.44 million $ 205.33 million
Jan 4, 10 AM $ 0.366
+0.59%
$ 366.05 million $ 197.81 million
Jan 4, 9 AM $ 0.364
+1.18%
$ 363.93 million $ 192.33 million
Jan 4, 8 AM $ 0.36
+0.87%
$ 359.68 million $ 182.22 million
Jan 4, 7 AM $ 0.357
+0.67%
$ 356.62 million $ 177.67 million
Jan 4, 6 AM $ 0.355
+0.63%
$ 354.25 million $ 177.03 million
Jan 4, 5 AM $ 0.352
+0.82%
$ -- $ 172.99 million
Jan 4, 4 AM $ 0.349
-1.91%
$ -- $ 167.12 million
Jan 4, 3 AM $ 0.356
+3.14%
$ -- $ 164.05 million
Jan 4, 2 AM $ 0.345
+1.24%
$ -- $ 152.38 million
Jan 4, 1 AM $ 0.341
-0.78%
$ -- $ 146.86 million
Jan 4, 12 AM $ 0.344
+1.54%
$ -- $ 145.16 million
Jan 3, 11 PM $ 0.338
-1.35%
$ 338.09 million $ 143.47 million
Jan 3, 10 PM $ 0.343
+2.37%
$ 342.23 million $ 140.65 million
Jan 3, 9 PM $ 0.335
+0.90%
$ 334.98 million $ 143.02 million
Jan 3, 8 PM $ 0.332
-0.50%
$ 331.99 million $ 144.28 million
Jan 3, 7 PM $ 0.334
-0.13%
$ 333.67 million $ 147.79 million
Jan 3, 6 PM $ 0.334
-2.57%
$ 334.08 million $ 150.1 million
Jan 3, 5 PM $ 0.343
+4.07%
$ 342.62 million $ 145.86 million
Jan 3, 4 PM $ 0.33
+1.42%
$ 329.15 million $ 165.56 million
Jan 3, 3 PM $ 0.325
+0.33%
$ 324.59 million $ 177.43 million
Jan 3, 2 PM $ 0.324
+0.69%
$ 323.54 million $ 186.25 million
Jan 3, 1 PM $ 0.322
+0.72%
$ 321.33 million $ 203.58 million