Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dogwifhat Historical Data

WIF Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 7 AM $0.155
-0.45%
$154.94 million $22.98 million
Jun 24, 6 AM $0.156
-0.25%
$155.64 million $23.29 million
Jun 24, 5 AM $0.156
+0.44%
$156.03 million $24.92 million
Jun 24, 4 AM $0.156
+0.06%
$155.35 million $25.19 million
Jun 24, 3 AM $0.155
-0.30%
$155.26 million $25.19 million
Jun 24, 2 AM $0.156
-1.35%
$155.73 million $25.33 million
Jun 24, 1 AM $0.158
+0.15%
$157.86 million $25.35 million
Jun 24, 12 AM $0.158
+0.23%
$157.62 million $25.53 million
Jun 23, 11 PM $0.157
-0.27%
$157.26 million $25.61 million
Jun 23, 10 PM $0.158
+0.03%
$157.69 million $25.8 million
Jun 23, 9 PM $0.158
+0.42%
$157.65 million $26.6 million
Jun 23, 8 PM $0.157
+0.62%
$156.98 million $26.6 million
Jun 23, 7 PM $0.156
+0.35%
$156.02 million $26.41 million
Jun 23, 6 PM $0.156
+0.20%
$155.48 million $26.79 million
Jun 23, 5 PM $0.155
-0.09%
$155.17 million $27.43 million
Jun 23, 4 PM $0.155
+0.05%
$155.31 million $27.84 million
Jun 23, 3 PM $0.155
-1.05%
$155.22 million $27.81 million
Jun 23, 2 PM $0.157
-0.55%
$156.87 million $28.63 million
Jun 23, 1 PM $0.158
+0.83%
$157.72 million $29.34 million
Jun 23, 12 PM $0.157
-0.49%
$156.42 million $28.68 million
Jun 23, 11 AM $0.157
+1.58%
$157.19 million $28.59 million
Jun 23, 10 AM $0.155
-0.65%
$154.73 million $29.46 million
Jun 23, 9 AM $0.156
+0.12%
$155.74 million $29.39 million
Jun 23, 8 AM $0.156
-2.33%
$155.56 million $30.05 million
Jun 23, 7 AM $0.159
-0.48%
$159.27 million $29.14 million
Jun 23, 6 AM $0.16
-1.93%
$160.06 million $28.98 million
Jun 23, 5 AM $0.163
-0.26%
$163.2 million $27.66 million
Jun 23, 4 AM $0.164
-0.97%
$163.62 million $27.36 million
Jun 23, 3 AM $0.165
+0.00%
$165.23 million $27.31 million
Jun 23, 2 AM $0.165
+0.80%
$165.23 million $27.67 million
Jun 23, 1 AM $0.164
+0.07%
$163.91 million $27.59 million
Jun 23, 12 AM $0.164
+0.68%
$163.79 million $28.1 million
Jun 22, 11 PM $0.163
-0.07%
$162.68 million $28.35 million
Jun 22, 10 PM $0.163
-0.89%
$162.76 million $28.52 million
Jun 22, 9 PM $0.164
-0.25%
$164.23 million $28.35 million
Jun 22, 8 PM $0.165
+0.01%
$164.63 million $28.96 million
Jun 22, 7 PM $0.165
-0.81%
$164.61 million $28.69 million
Jun 22, 6 PM $0.166
-1.34%
$165.94 million $28.04 million
Jun 22, 5 PM $0.168
-0.67%
$168.2 million $27.71 million
Jun 22, 4 PM $0.17
+0.73%
$169.33 million $27.41 million
Jun 22, 3 PM $0.168
-0.92%
$168.1 million $28.04 million
Jun 22, 2 PM $0.17
-1.40%
$169.66 million $28.02 million
Jun 22, 1 PM $0.172
+1.65%
$172.07 million $26.75 million
Jun 22, 12 PM $0.169
+0.50%
$169.27 million $25.91 million
Jun 22, 11 AM $0.169
+1.70%
$168.45 million $25.26 million
Jun 22, 10 AM $0.166
+0.56%
$165.63 million $23.91 million
Jun 22, 9 AM $0.165
-0.48%
$164.7 million $23.4 million
Jun 22, 8 AM $0.166
+0.47%
$165.49 million $22.12 million
Jun 22, 7 AM $0.165
+0.89%
$164.66 million $21.61 million
Jun 22, 6 AM $0.163
-0.09%
$163.21 million $21.42 million