dogwifhat Historical Data

WIF Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.324
+0.69%
$ 323.54 million $ 186.25 million
Jan 3, 1 PM $ 0.322
+0.72%
$ 321.33 million $ 203.58 million
Jan 3, 12 PM $ 0.319
+0.08%
$ 318.95 million $ 211.58 million
Jan 3, 11 AM $ 0.319
+0.08%
$ 318.78 million $ 225.81 million
Jan 3, 10 AM $ 0.319
-1.06%
$ 318.55 million $ 230.19 million
Jan 3, 9 AM $ 0.322
+0.17%
$ 321.96 million $ 235.72 million
Jan 3, 8 AM $ 0.322
+1.59%
$ 321.4 million $ 242.87 million
Jan 3, 7 AM $ 0.317
-1.39%
$ 316.38 million $ 237.6 million
Jan 3, 6 AM $ 0.321
-2.24%
$ 320.84 million $ 235.77 million
Jan 3, 5 AM $ 0.329
-0.07%
$ 328.19 million $ 239.23 million
Jan 3, 4 AM $ 0.329
-0.73%
$ 328.42 million $ 239.42 million
Jan 3, 3 AM $ 0.331
+0.43%
$ 330.9 million $ 243.41 million
Jan 3, 2 AM $ 0.33
+1.53%
$ 329.43 million $ 247.32 million
Jan 3, 1 AM $ 0.325
+0.55%
$ 324.47 million $ 247.22 million
Jan 3, 12 AM $ 0.323
-0.67%
$ 323.11 million $ 247.29 million
Jan 2, 11 PM $ 0.325
-0.94%
$ 324.9 million $ 247.2 million
Jan 2, 10 PM $ 0.328
+1.88%
$ 327.99 million $ 253.53 million
Jan 2, 9 PM $ 0.322
+0.99%
$ 321.94 million $ 251.85 million
Jan 2, 8 PM $ 0.319
-0.46%
$ 318.79 million $ 249.89 million
Jan 2, 7 PM $ 0.321
-0.50%
$ 320.27 million $ 248.45 million
Jan 2, 6 PM $ 0.322
-1.97%
$ 321.89 million $ 243.16 million
Jan 2, 5 PM $ 0.329
+0.35%
$ 328.39 million $ 232.77 million
Jan 2, 4 PM $ 0.328
+5.12%
$ 325.75 million $ 206.51 million
Jan 2, 3 PM $ 0.312
+2.57%
$ 311.38 million $ 187.15 million
Jan 2, 2 PM $ 0.304
+0.83%
$ 303.75 million $ 181.12 million
Jan 2, 1 PM $ 0.302
-1.14%
$ 301.17 million $ 163.19 million
Jan 2, 12 PM $ 0.305
+3.21%
$ 305.02 million $ 155.2 million
Jan 2, 11 AM $ 0.296
-2.03%
$ 295.18 million $ 139.07 million
Jan 2, 10 AM $ 0.302
+0.13%
$ 301.3 million $ 133.32 million
Jan 2, 9 AM $ 0.301
+2.93%
$ 300.91 million $ 125.25 million
Jan 2, 8 AM $ 0.293
-0.02%
$ 292.34 million $ 116.77 million
Jan 2, 7 AM $ 0.293
-1.83%
$ 292.39 million $ 114.67 million
Jan 2, 6 AM $ 0.298
-0.79%
$ 297.83 million $ 112.15 million
Jan 2, 5 AM $ 0.301
+0.59%
$ 300.19 million $ 105.59 million
Jan 2, 4 AM $ 0.299
-0.16%
$ 298.42 million $ 102.04 million
Jan 2, 3 AM $ 0.299
+2.18%
$ 298.68 million $ 95.95 million
Jan 2, 2 AM $ 0.293
-0.46%
$ 292.29 million $ 87.88 million
Jan 2, 1 AM $ 0.294
-0.38%
$ 293.64 million $ 84.69 million
Jan 2, 12 AM $ 0.295
-2.12%
$ 294.75 million $ 82.21 million
Jan 1, 11 PM $ 0.301
+0.74%
$ 301.14 million $ 77.51 million
Jan 1, 10 PM $ 0.299
+2.66%
$ 298.92 million $ 69.57 million
Jan 1, 9 PM $ 0.292
+0.24%
$ 291.16 million $ 65.01 million
Jan 1, 8 PM $ 0.291
+0.57%
$ 290.45 million $ 63.87 million
Jan 1, 7 PM $ 0.289
+1.44%
$ 288.8 million $ 63.19 million
Jan 1, 6 PM $ 0.285
-0.11%
$ 284.69 million $ 63.33 million
Jan 1, 5 PM $ 0.285
+1.65%
$ 285.01 million $ 62.6 million
Jan 1, 4 PM $ 0.281
+0.15%
$ 280.39 million $ 61.58 million
Jan 1, 3 PM $ 0.28
+1.44%
$ 279.99 million $ 65.05 million
Jan 1, 2 PM $ 0.276
+0.69%
$ 276.02 million $ 63.1 million
Jan 1, 1 PM $ 0.274
+0.72%
$ 274.12 million $ 65.08 million