dogwifhat Historical Data

WIF Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.276
+0.69%
$ 276.02 million $ 63.1 million
Jan 1, 1 PM $ 0.274
+0.72%
$ 274.12 million $ 65.08 million
Jan 1, 12 PM $ 0.272
-0.40%
$ 272.16 million $ 65.1 million
Jan 1, 11 AM $ 0.274
+0.28%
$ 273.26 million $ 66.08 million
Jan 1, 10 AM $ 0.273
-0.21%
$ 272.57 million $ 68.1 million
Jan 1, 9 AM $ 0.273
+0.54%
$ 273.08 million $ 68.8 million
Jan 1, 8 AM $ 0.272
+0.27%
$ 271.62 million $ 67.89 million
Jan 1, 7 AM $ 0.271
-0.14%
$ 270.89 million $ 69.43 million
Jan 1, 6 AM $ 0.272
+0.15%
$ 271.25 million $ 69.92 million
Jan 1, 5 AM $ 0.271
+0.56%
$ 270.83 million $ 71.4 million
Jan 1, 4 AM $ 0.27
+0.16%
$ 269.33 million $ 73.67 million
Jan 1, 3 AM $ 0.269
-0.07%
$ 268.9 million $ 74.72 million
Jan 1, 2 AM $ 0.269
+0.07%
$ 269.16 million $ 77.29 million
Jan 1, 1 AM $ 0.269
-0.36%
$ 268.93 million $ 77.03 million
Jan 1, 12 AM $ 0.27
+0.10%
$ 269.89 million $ 76.89 million
Dec 31, 11 PM $ 0.27
-0.30%
$ 269.63 million $ 77.46 million
Dec 31, 10 PM $ 0.271
-0.19%
$ 270.29 million $ 79.88 million
Dec 31, 9 PM $ 0.271
+0.11%
$ 270.96 million $ 79.38 million
Dec 31, 8 PM $ 0.271
+0.84%
$ 270.66 million $ 79.51 million
Dec 31, 7 PM $ 0.269
+1.66%
$ 268.39 million $ 77.37 million
Dec 31, 6 PM $ 0.264
-0.43%
$ 264 million $ 76.81 million
Dec 31, 5 PM $ 0.265
-1.11%
$ 265.07 million $ 77.14 million
Dec 31, 4 PM $ 0.268
-1.77%
$ 268.11 million $ 75.1 million
Dec 31, 3 PM $ 0.273
-0.26%
$ 272.95 million $ 69.73 million
Dec 31, 2 PM $ 0.274
-0.58%
$ 273.65 million $ 71.4 million
Dec 31, 1 PM $ 0.276
+0.87%
$ 275.25 million $ 82.17 million
Dec 31, 12 PM $ 0.273
-0.53%
$ 272.88 million $ 82.59 million
Dec 31, 11 AM $ 0.275
+0.11%
$ 274.34 million $ 81.55 million
Dec 31, 10 AM $ 0.274
-0.63%
$ 274.04 million $ 80.2 million
Dec 31, 9 AM $ 0.276
+0.63%
$ 275.78 million $ 80.79 million
Dec 31, 8 AM $ 0.274
-0.87%
$ 273.79 million $ 81.07 million
Dec 31, 7 AM $ 0.277
+0.04%
$ 276.46 million $ 82.27 million
Dec 31, 6 AM $ 0.277
-0.18%
$ 276.35 million $ 82 million
Dec 31, 5 AM $ 0.277
+0.61%
$ 276.87 million $ 82.36 million
Dec 31, 4 AM $ 0.275
+0.24%
$ 275.18 million $ 81.31 million
Dec 31, 3 AM $ 0.275
-0.34%
$ 274.53 million $ 80.69 million
Dec 31, 2 AM $ 0.276
-0.23%
$ 275.46 million $ 79.97 million
Dec 31, 1 AM $ 0.276
-0.28%
$ 276.09 million $ 82.08 million
Dec 31, 12 AM $ 0.277
+0.01%
$ 276.87 million $ 83.46 million
Dec 30, 11 PM $ 0.277
-0.42%
$ 276.84 million $ 82.75 million
Dec 30, 10 PM $ 0.278
+0.05%
$ 277.99 million $ 81.76 million
Dec 30, 9 PM $ 0.278
-0.13%
$ 277.87 million $ 82.6 million
Dec 30, 8 PM $ 0.279
-1.07%
$ 278.35 million $ 81.89 million
Dec 30, 7 PM $ 0.282
+0.58%
$ 281.26 million $ 84.19 million
Dec 30, 6 PM $ 0.28
-0.29%
$ 279.65 million $ 85.37 million
Dec 30, 5 PM $ 0.281
-1.38%
$ 280.48 million $ 85.44 million
Dec 30, 4 PM $ 0.285
+0.91%
$ 284.38 million $ 84.79 million
Dec 30, 3 PM $ 0.282
+0.13%
$ 281.77 million $ 87.27 million
Dec 30, 2 PM $ 0.282
-1.64%
$ 281.43 million $ 88.87 million
Dec 30, 1 PM $ 0.286
-0.08%
$ 286.11 million $ 83.41 million