dogwifhat Historical Data

WIF Page 54
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 0.23
-0.49%
$ 230.2 million $ 72.63 million
Feb 16, 1 AM $ 0.232
-0.04%
$ 231.3 million $ 74.53 million
Feb 16, 12 AM $ 0.232
+0.37%
$ 231.39 million $ 76.62 million
Feb 15, 11 PM $ 0.231
-0.26%
$ 230.54 million $ 81.24 million
Feb 15, 10 PM $ 0.231
+0.70%
$ 231.13 million $ 84.18 million
Feb 15, 9 PM $ 0.23
+0.64%
$ 229.54 million $ 87.01 million
Feb 15, 8 PM $ 0.228
+0.29%
$ 228.08 million $ 90 million
Feb 15, 7 PM $ 0.228
-0.01%
$ 227.41 million $ 93.1 million
Feb 15, 6 PM $ 0.228
-1.13%
$ 227.41 million $ 94.94 million
Feb 15, 5 PM $ 0.23
-1.85%
$ 230.03 million $ 97.12 million
Feb 15, 4 PM $ 0.235
+0.05%
$ 234.36 million $ 96.68 million
Feb 15, 3 PM $ 0.235
+0.05%
$ 234.31 million $ 99.2 million
Feb 15, 2 PM $ 0.234
+1.30%
$ 234.31 million $ 99.9 million
Feb 15, 1 PM $ 0.231
-1.67%
$ 231.13 million $ 99.06 million
Feb 15, 12 PM $ 0.235
-2.33%
$ 235.06 million $ 94.1 million
Feb 15, 11 AM $ 0.241
-0.19%
$ 240.65 million $ 93 million
Feb 15, 10 AM $ 0.241
-1.46%
$ 241.1 million $ 94.8 million
Feb 15, 9 AM $ 0.245
+0.33%
$ 244.37 million $ 93.54 million
Feb 15, 8 AM $ 0.244
-1.61%
$ 243.9 million $ 93.16 million
Feb 15, 7 AM $ 0.248
+0.62%
$ 248.01 million $ 89.17 million
Feb 15, 6 AM $ 0.247
-0.16%
$ 246.35 million $ 87.9 million
Feb 15, 5 AM $ 0.247
-0.59%
$ 246.72 million $ 87.32 million
Feb 15, 4 AM $ 0.248
+0.89%
$ 248.17 million $ 85.34 million
Feb 15, 3 AM $ 0.246
-0.06%
$ 245.98 million $ 82.19 million
Feb 15, 2 AM $ 0.246
+0.05%
$ 246.14 million $ 81.07 million
Feb 15, 1 AM $ 0.246
-0.37%
$ 245.92 million $ 79.36 million
Feb 15, 12 AM $ 0.247
-3.16%
$ 247.3 million $ 77.55 million
Feb 14, 11 PM $ 0.256
-2.08%
$ 255.21 million $ 72.49 million
Feb 14, 10 PM $ 0.261
+2.44%
$ 260.64 million $ 69.12 million
Feb 14, 9 PM $ 0.255
+1.04%
$ 254.44 million $ 65.45 million
Feb 14, 8 PM $ 0.252
-0.18%
$ 251.68 million $ 61.9 million
Feb 14, 7 PM $ 0.253
-0.05%
$ 252.3 million $ 58.87 million
Feb 14, 6 PM $ 0.253
+2.76%
$ 252.54 million $ 55.34 million
Feb 14, 5 PM $ 0.246
+1.03%
$ 246.26 million $ 50.97 million
Feb 14, 4 PM $ 0.243
+2.22%
$ 243.12 million $ 51.63 million
Feb 14, 3 PM $ 0.238
+0.53%
$ 237.84 million $ 50.6 million
Feb 14, 2 PM $ 0.237
+2.36%
$ 236.79 million $ 51.56 million
Feb 14, 1 PM $ 0.231
-0.19%
$ 230.92 million $ 52.36 million
Feb 14, 12 PM $ 0.232
-0.34%
$ 231.58 million $ 52.47 million
Feb 14, 11 AM $ 0.233
+2.03%
$ 232.37 million $ 51.95 million
Feb 14, 10 AM $ 0.228
-0.04%
$ 227.74 million $ 49.9 million
Feb 14, 9 AM $ 0.228
-0.17%
$ 227.56 million $ 49.53 million
Feb 14, 8 AM $ 0.228
+1.53%
$ 228.21 million $ 48.84 million
Feb 14, 7 AM $ 0.225
+0.78%
$ 224.78 million $ 48.75 million
Feb 14, 6 AM $ 0.223
+0.02%
$ 223.03 million $ 49.3 million
Feb 14, 5 AM $ 0.223
-0.64%
$ 222.98 million $ 49.16 million
Feb 14, 4 AM $ 0.225
-0.04%
$ 224.42 million $ 48.81 million
Feb 14, 3 AM $ 0.225
+0.93%
$ 224.52 million $ 48.03 million
Feb 14, 2 AM $ 0.223
+0.37%
$ 222.45 million $ 47.04 million
Feb 14, 1 AM $ 0.222
-0.24%
$ 221.62 million $ 47.04 million