dogwifhat Historical Data

WIF Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 PM $ 0.286
-0.08%
$ 286.11 million $ 83.41 million
Dec 30, 12 PM $ 0.287
-0.61%
$ 286.33 million $ 85.38 million
Dec 30, 11 AM $ 0.288
-0.01%
$ 288.06 million $ 94.82 million
Dec 30, 10 AM $ 0.288
-0.84%
$ 288.12 million $ 94.8 million
Dec 30, 9 AM $ 0.291
+0.76%
$ 290.55 million $ 95 million
Dec 30, 8 AM $ 0.288
+0.09%
$ 288.33 million $ 96.63 million
Dec 30, 7 AM $ 0.288
-0.02%
$ 287.79 million $ 95.29 million
Dec 30, 6 AM $ 0.288
-0.08%
$ 287.82 million $ 96.42 million
Dec 30, 5 AM $ 0.288
-0.69%
$ 288.03 million $ 95.47 million
Dec 30, 4 AM $ 0.29
+0.19%
$ 289.93 million $ 95.13 million
Dec 30, 3 AM $ 0.29
+0.12%
$ 289.5 million $ 98.03 million
Dec 30, 2 AM $ 0.289
+1.03%
$ 288.82 million $ 98.69 million
Dec 30, 1 AM $ 0.287
-0.97%
$ 286.19 million $ 98.64 million
Dec 30, 12 AM $ 0.289
-0.14%
$ 289.02 million $ 98.11 million
Dec 29, 11 PM $ 0.29
+0.09%
$ 289.41 million $ 98.4 million
Dec 29, 10 PM $ 0.289
-0.41%
$ 289.15 million $ 97.55 million
Dec 29, 9 PM $ 0.291
+0.94%
$ 290.35 million $ 96.6 million
Dec 29, 8 PM $ 0.288
-1.22%
$ 287.65 million $ 95.22 million
Dec 29, 7 PM $ 0.292
+0.27%
$ 291.2 million $ 93.3 million
Dec 29, 6 PM $ 0.291
-0.68%
$ 290.42 million $ 91.03 million
Dec 29, 5 PM $ 0.293
+1.02%
$ 292.41 million $ 91.86 million
Dec 29, 4 PM $ 0.29
-1.18%
$ 289.46 million $ 90.06 million
Dec 29, 3 PM $ 0.293
+0.54%
$ 292.92 million $ 86.49 million
Dec 29, 2 PM $ 0.292
-1.89%
$ 291.27 million $ 81.45 million
Dec 29, 1 PM $ 0.297
-0.90%
$ 296.89 million $ 73.99 million
Dec 29, 12 PM $ 0.3
-2.74%
$ 299.57 million $ 71.13 million
Dec 29, 11 AM $ 0.308
-0.57%
$ 308.01 million $ 60.71 million
Dec 29, 10 AM $ 0.31
+0.36%
$ 309.76 million $ 60.02 million
Dec 29, 9 AM $ 0.309
-2.07%
$ 308.8 million $ 58.59 million
Dec 29, 8 AM $ 0.316
-0.34%
$ 315.2 million $ 55.74 million
Dec 29, 7 AM $ 0.317
+0.06%
$ 316.26 million $ 55.07 million
Dec 29, 6 AM $ 0.316
-0.49%
$ 316.3 million $ 53.3 million
Dec 29, 5 AM $ 0.318
-0.57%
$ 317.61 million $ 53.24 million
Dec 29, 4 AM $ 0.32
-0.66%
$ 319.59 million $ 52.53 million
Dec 29, 3 AM $ 0.322
+0.87%
$ 321.72 million $ 49.19 million
Dec 29, 2 AM $ 0.319
+0.29%
$ 318.95 million $ 47.26 million
Dec 29, 1 AM $ 0.318
+0.63%
$ 318.01 million $ 44.79 million
Dec 29, 12 AM $ 0.316
+1.23%
$ 316.03 million $ 43.13 million
Dec 28, 11 PM $ 0.313
+0.01%
$ 312.14 million $ 42.09 million
Dec 28, 10 PM $ 0.312
+0.71%
$ 312.12 million $ 43.3 million
Dec 28, 9 PM $ 0.31
+0.12%
$ 309.93 million $ 45.14 million
Dec 28, 8 PM $ 0.31
+0.08%
$ 309.55 million $ 45.14 million
Dec 28, 7 PM $ 0.31
+0.02%
$ 309.29 million $ 44.65 million
Dec 28, 6 PM $ 0.31
-1.05%
$ 309.22 million $ 44.14 million
Dec 28, 5 PM $ 0.313
-0.16%
$ 312.49 million $ 41.43 million
Dec 28, 4 PM $ 0.313
-0.99%
$ 313.01 million $ 41.07 million
Dec 28, 3 PM $ 0.317
-0.62%
$ 316.14 million $ 41.06 million
Dec 28, 2 PM $ 0.318
+0.87%
$ 318.12 million $ 41.55 million
Dec 28, 1 PM $ 0.316
+0.09%
$ 315.39 million $ 40.37 million
Dec 28, 12 PM $ 0.315
-0.39%
$ 315.12 million $ 40.27 million