dogwifhat Historical Data

WIF Page 55
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.222
-0.24%
$ 221.62 million $ 47.04 million
Feb 14, 12 AM $ 0.222
+0.46%
$ 222.16 million $ 46.88 million
Feb 13, 11 PM $ 0.221
-0.04%
$ 221.13 million $ 47.2 million
Feb 13, 10 PM $ 0.221
-0.54%
$ 221.28 million $ 47.85 million
Feb 13, 9 PM $ 0.223
+0.58%
$ 222.41 million $ 48.26 million
Feb 13, 8 PM $ 0.221
+0.38%
$ 221.13 million $ 47.98 million
Feb 13, 7 PM $ 0.221
+0.48%
$ 219.9 million $ 47.69 million
Feb 13, 6 PM $ 0.219
+0.00%
$ 219.23 million $ 48.4 million
Feb 13, 5 PM $ 0.219
-0.27%
$ 219.23 million $ 48.76 million
Feb 13, 4 PM $ 0.22
+2.28%
$ 220.4 million $ 47.71 million
Feb 13, 3 PM $ 0.215
+0.57%
$ 214.9 million $ 48.68 million
Feb 13, 2 PM $ 0.214
+0.06%
$ 213.73 million $ 49.05 million
Feb 13, 1 PM $ 0.214
-0.26%
$ 213.57 million $ 48.16 million
Feb 13, 12 PM $ 0.214
-0.17%
$ 214.13 million $ 49.25 million
Feb 13, 11 AM $ 0.215
-0.48%
$ 214.5 million $ 49.37 million
Feb 13, 10 AM $ 0.216
-0.08%
$ 215.52 million $ 50.63 million
Feb 13, 9 AM $ 0.216
-0.42%
$ 215.68 million $ 51.35 million
Feb 13, 8 AM $ 0.217
+1.03%
$ 216.59 million $ 53.21 million
Feb 13, 7 AM $ 0.215
+0.30%
$ 214.57 million $ 54.98 million
Feb 13, 6 AM $ 0.214
+0.06%
$ 213.75 million $ 55.51 million
Feb 13, 5 AM $ 0.214
-0.33%
$ 213.66 million $ 58.09 million
Feb 13, 4 AM $ 0.215
-0.28%
$ 214.35 million $ 59.25 million
Feb 13, 3 AM $ 0.215
+0.08%
$ 214.94 million $ 60.44 million
Feb 13, 2 AM $ 0.215
+0.18%
$ 214.77 million $ 60.58 million
Feb 13, 1 AM $ 0.215
+0.09%
$ 214.36 million $ 60.64 million
Feb 13, 12 AM $ 0.214
-0.67%
$ 214.17 million $ 60.98 million
Feb 12, 11 PM $ 0.216
+0.66%
$ 215.61 million $ 62.27 million
Feb 12, 10 PM $ 0.214
+1.30%
$ 214.2 million $ 62.43 million
Feb 12, 9 PM $ 0.212
+0.54%
$ 211.44 million $ 62.87 million
Feb 12, 8 PM $ 0.211
-0.77%
$ 210.56 million $ 64.07 million
Feb 12, 7 PM $ 0.212
+0.49%
$ 212.37 million $ 64.75 million
Feb 12, 6 PM $ 0.211
+0.89%
$ 210.98 million $ 65.08 million
Feb 12, 5 PM $ 0.209
+0.64%
$ 209.18 million $ 65.7 million
Feb 12, 4 PM $ 0.208
-2.20%
$ 207.71 million $ 65.14 million
Feb 12, 3 PM $ 0.213
-0.81%
$ 212.67 million $ 64.23 million
Feb 12, 2 PM $ 0.214
-0.44%
$ 214.42 million $ 66.7 million
Feb 12, 1 PM $ 0.215
+1.61%
$ 215.17 million $ 69.27 million
Feb 12, 12 PM $ 0.212
-1.08%
$ 211.67 million $ 69.36 million
Feb 12, 11 AM $ 0.214
-0.22%
$ 213.99 million $ 69.7 million
Feb 12, 10 AM $ 0.215
+0.52%
$ 214.43 million $ 68.33 million
Feb 12, 9 AM $ 0.214
+1.22%
$ 213.21 million $ 67.89 million
Feb 12, 8 AM $ 0.211
-0.68%
$ 210.77 million $ 66.8 million
Feb 12, 7 AM $ 0.212
+1.08%
$ 211.93 million $ 64.58 million
Feb 12, 6 AM $ 0.21
-0.41%
$ 210.01 million $ 64.17 million
Feb 12, 5 AM $ 0.211
-0.72%
$ 210.82 million $ 64.16 million
Feb 12, 4 AM $ 0.213
+0.43%
$ 212.34 million $ 64.16 million
Feb 12, 3 AM $ 0.212
+0.69%
$ 211.41 million $ 65.08 million
Feb 12, 2 AM $ 0.21
+0.23%
$ 209.97 million $ 65.16 million
Feb 12, 1 AM $ 0.21
-0.05%
$ 209.48 million $ 65.82 million
Feb 12, 12 AM $ 0.21
+1.10%
$ 209.59 million $ 64.71 million