dogwifhat Historical Data

WIF Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 0.316
+0.09%
$ 315.39 million $ 40.37 million
Dec 28, 12 PM $ 0.315
-0.39%
$ 315.12 million $ 40.27 million
Dec 28, 11 AM $ 0.317
-0.26%
$ 316.37 million $ 41.47 million
Dec 28, 10 AM $ 0.318
+0.56%
$ 317.18 million $ 42.02 million
Dec 28, 9 AM $ 0.316
-0.23%
$ 315.41 million $ 43.49 million
Dec 28, 8 AM $ 0.317
-0.28%
$ 316.14 million $ 43.4 million
Dec 28, 7 AM $ 0.317
-0.34%
$ 317.02 million $ 42.98 million
Dec 28, 6 AM $ 0.318
+0.03%
$ 318.11 million $ 43.42 million
Dec 28, 5 AM $ 0.318
+0.39%
$ 318.08 million $ 43.19 million
Dec 28, 4 AM $ 0.317
-0.07%
$ 316.84 million $ 42.81 million
Dec 28, 3 AM $ 0.317
+0.23%
$ 317.05 million $ 42.58 million
Dec 28, 2 AM $ 0.317
+0.11%
$ 316.32 million $ 42.46 million
Dec 28, 1 AM $ 0.316
-0.34%
$ 315.97 million $ 42.55 million
Dec 28, 12 AM $ 0.317
-0.92%
$ 317.04 million $ 42.9 million
Dec 27, 11 PM $ 0.32
+1.48%
$ 320 million $ 42.54 million
Dec 27, 10 PM $ 0.316
-0.30%
$ 315.33 million $ 40.34 million
Dec 27, 9 PM $ 0.317
+0.78%
$ 316.27 million $ 38.83 million
Dec 27, 8 PM $ 0.314
+0.13%
$ 313.84 million $ 38.74 million
Dec 27, 7 PM $ 0.314
+0.01%
$ 313.44 million $ 39.02 million
Dec 27, 6 PM $ 0.314
-0.20%
$ 313.41 million $ 39.64 million
Dec 27, 5 PM $ 0.314
+0.06%
$ 314.03 million $ 40.04 million
Dec 27, 4 PM $ 0.314
+0.01%
$ 313.85 million $ 41.82 million
Dec 27, 3 PM $ 0.314
-0.11%
$ 313.84 million $ 41.15 million
Dec 27, 2 PM $ 0.315
+0.42%
$ 314.2 million $ 43.56 million
Dec 27, 1 PM $ 0.313
-0.49%
$ 312.88 million $ 48.1 million
Dec 27, 12 PM $ 0.315
-0.40%
$ 314.41 million $ 48.96 million
Dec 27, 11 AM $ 0.316
+1.07%
$ 315.67 million $ 49.49 million
Dec 27, 10 AM $ 0.313
-0.29%
$ 312.35 million $ 50.13 million
Dec 27, 9 AM $ 0.314
-0.27%
$ 313.41 million $ 49.55 million
Dec 27, 8 AM $ 0.315
-0.23%
$ 314.25 million $ 50.92 million
Dec 27, 7 AM $ 0.315
+0.21%
$ 314.97 million $ 52.55 million
Dec 27, 6 AM $ 0.315
+0.00%
$ 314.31 million $ 54.45 million
Dec 27, 5 AM $ 0.315
-0.57%
$ 314.3 million $ 55.56 million
Dec 27, 4 AM $ 0.316
-0.39%
$ 316.11 million $ 56.58 million
Dec 27, 3 AM $ 0.318
+0.59%
$ 317.35 million $ 58.49 million
Dec 27, 2 AM $ 0.316
+0.22%
$ 315.48 million $ 59.58 million
Dec 27, 1 AM $ 0.315
+0.22%
$ 314.78 million $ 65.45 million
Dec 27, 12 AM $ 0.314
-0.05%
$ 314.08 million $ 67.2 million
Dec 26, 11 PM $ 0.315
+0.10%
$ 314.25 million $ 70.31 million
Dec 26, 10 PM $ 0.314
+0.30%
$ 313.94 million $ 77.16 million
Dec 26, 9 PM $ 0.313
-0.73%
$ 313.24 million $ 82.89 million
Dec 26, 8 PM $ 0.316
+0.49%
$ 315.29 million $ 83.2 million
Dec 26, 7 PM $ 0.314
+0.47%
$ 313.76 million $ 84.14 million
Dec 26, 6 PM $ 0.313
+0.38%
$ 312.31 million $ 84.23 million
Dec 26, 5 PM $ 0.312
+0.51%
$ 311.15 million $ 85.87 million
Dec 26, 4 PM $ 0.31
-0.83%
$ 309.58 million $ 84.84 million
Dec 26, 3 PM $ 0.313
-0.03%
$ 312.17 million $ 85.53 million
Dec 26, 2 PM $ 0.313
-2.52%
$ 312.27 million $ 85.61 million
Dec 26, 1 PM $ 0.321
-0.33%
$ 320.35 million $ 83.1 million
Dec 26, 12 PM $ 0.322
+0.68%
$ 321.41 million $ 84.09 million