dogwifhat Historical Data

WIF Page 57
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.226
-0.19%
$ 226.21 million $ 54.69 million
Feb 9, 10 PM $ 0.227
+0.14%
$ 226.65 million $ 57.18 million
Feb 9, 9 PM $ 0.227
+0.36%
$ 226.32 million $ 57.03 million
Feb 9, 8 PM $ 0.226
-0.36%
$ 225.52 million $ 57.12 million
Feb 9, 7 PM $ 0.227
+0.18%
$ 226.65 million $ 57.46 million
Feb 9, 6 PM $ 0.226
-0.91%
$ 225.93 million $ 56.8 million
Feb 9, 5 PM $ 0.228
+1.35%
$ 228 million $ 55.93 million
Feb 9, 4 PM $ 0.225
+0.34%
$ 224.97 million $ 54.97 million
Feb 9, 3 PM $ 0.224
+0.79%
$ 224.2 million $ 55.48 million
Feb 9, 2 PM $ 0.223
+1.58%
$ 222.43 million $ 55.57 million
Feb 9, 1 PM $ 0.219
-0.84%
$ 218.96 million $ 53.21 million
Feb 9, 12 PM $ 0.221
+0.76%
$ 220.81 million $ 54.86 million
Feb 9, 11 AM $ 0.219
+0.32%
$ 219.15 million $ 55.22 million
Feb 9, 10 AM $ 0.219
-1.46%
$ 218.45 million $ 55.52 million
Feb 9, 9 AM $ 0.222
-0.64%
$ 221.7 million $ 54.04 million
Feb 9, 8 AM $ 0.223
-0.99%
$ 223.13 million $ 53.83 million
Feb 9, 7 AM $ 0.226
-0.06%
$ 225.37 million $ 53.76 million
Feb 9, 6 AM $ 0.226
-0.75%
$ 225.47 million $ 54.35 million
Feb 9, 5 AM $ 0.227
-0.48%
$ 227.18 million $ 53.5 million
Feb 9, 4 AM $ 0.229
-0.74%
$ 228.33 million $ 53.42 million
Feb 9, 3 AM $ 0.23
+0.75%
$ 230 million $ 53.56 million
Feb 9, 2 AM $ 0.229
+0.58%
$ 228.3 million $ 53.56 million
Feb 9, 1 AM $ 0.227
+0.04%
$ 226.99 million $ 52.71 million
Feb 9, 12 AM $ 0.227
-0.27%
$ 226.91 million $ 51.73 million
Feb 8, 11 PM $ 0.228
-0.23%
$ 227.58 million $ 51.81 million
Feb 8, 10 PM $ 0.228
+0.49%
$ 227.76 million $ 48.59 million
Feb 8, 9 PM $ 0.227
-0.24%
$ 226.92 million $ 48.72 million
Feb 8, 8 PM $ 0.228
-1.23%
$ 227.47 million $ 48.85 million
Feb 8, 7 PM $ 0.231
+0.27%
$ 230.23 million $ 49.22 million
Feb 8, 6 PM $ 0.23
+1.41%
$ 229.67 million $ 49.53 million
Feb 8, 5 PM $ 0.227
+0.72%
$ 226.47 million $ 49.17 million
Feb 8, 4 PM $ 0.225
-2.38%
$ 224.84 million $ 49.06 million
Feb 8, 3 PM $ 0.231
-1.12%
$ 230.35 million $ 71.23 million
Feb 8, 2 PM $ 0.233
+0.46%
$ 232.96 million $ 70.32 million
Feb 8, 1 PM $ 0.232
-0.25%
$ 231.89 million $ 71.05 million
Feb 8, 12 PM $ 0.233
-0.04%
$ 232.46 million $ 69.37 million
Feb 8, 11 AM $ 0.233
+1.53%
$ 232.56 million $ 71.6 million
Feb 8, 10 AM $ 0.229
-0.92%
$ 229.06 million $ 71.13 million
Feb 8, 9 AM $ 0.231
-0.75%
$ 231.18 million $ 70.93 million
Feb 8, 8 AM $ 0.233
+1.20%
$ 232.93 million $ 70.81 million
Feb 8, 7 AM $ 0.23
-0.05%
$ 230.17 million $ 71.22 million
Feb 8, 6 AM $ 0.231
+0.18%
$ 230.28 million $ 76.39 million
Feb 8, 5 AM $ 0.23
+0.09%
$ 229.87 million $ 78.4 million
Feb 8, 4 AM $ 0.23
-0.41%
$ 229.62 million $ 79.6 million
Feb 8, 3 AM $ 0.231
-0.18%
$ 230.61 million $ 82.15 million
Feb 8, 2 AM $ 0.231
-0.71%
$ 231.02 million $ 82.77 million
Feb 8, 1 AM $ 0.233
+0.06%
$ 232.69 million $ 83.16 million
Feb 8, 12 AM $ 0.233
-0.30%
$ 232.23 million $ 83.87 million
Feb 7, 11 PM $ 0.233
-0.11%
$ 233.23 million $ 85.03 million
Feb 7, 10 PM $ 0.234
-0.26%
$ 233.48 million $ 86.84 million