dogwifhat Historical Data

WIF Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 PM $ 0.322
+0.68%
$ 321.41 million $ 84.09 million
Dec 26, 11 AM $ 0.32
+0.02%
$ 319.2 million $ 84.06 million
Dec 26, 10 AM $ 0.32
+0.04%
$ 319.16 million $ 83.77 million
Dec 26, 9 AM $ 0.319
+0.81%
$ 319.04 million $ 85.35 million
Dec 26, 8 AM $ 0.317
+0.55%
$ 316.46 million $ 83.68 million
Dec 26, 7 AM $ 0.315
-0.78%
$ 314.72 million $ 83.32 million
Dec 26, 6 AM $ 0.318
+0.07%
$ 317.21 million $ 81.8 million
Dec 26, 5 AM $ 0.317
-0.07%
$ 316.99 million $ 81.11 million
Dec 26, 4 AM $ 0.318
+0.09%
$ 317.2 million $ 80.69 million
Dec 26, 3 AM $ 0.317
-0.91%
$ 316.92 million $ 79.6 million
Dec 26, 2 AM $ 0.32
+2.96%
$ 319.84 million $ 78.69 million
Dec 26, 1 AM $ 0.311
+1.42%
$ 310.65 million $ 72.99 million
Dec 26, 12 AM $ 0.307
-0.22%
$ 306.29 million $ 71.79 million
Dec 25, 11 PM $ 0.307
-0.03%
$ 306.98 million $ 70.33 million
Dec 25, 10 PM $ 0.307
-3.55%
$ 306.83 million $ 64.57 million
Dec 25, 9 PM $ 0.319
-0.21%
$ 318.39 million $ 59.55 million
Dec 25, 8 PM $ 0.319
+0.48%
$ 319.06 million $ 59.46 million
Dec 25, 7 PM $ 0.318
-0.39%
$ 317.55 million $ 58.39 million
Dec 25, 6 PM $ 0.319
+0.32%
$ 318.78 million $ 57.96 million
Dec 25, 5 PM $ 0.318
+0.51%
$ 317.77 million $ 56.53 million
Dec 25, 4 PM $ 0.317
-1.04%
$ 316.14 million $ 57.55 million
Dec 25, 3 PM $ 0.32
+1.30%
$ 319.52 million $ 59.28 million
Dec 25, 2 PM $ 0.316
-0.90%
$ 315.36 million $ 58.18 million
Dec 25, 1 PM $ 0.319
+0.02%
$ 318.21 million $ 60.58 million
Dec 25, 12 PM $ 0.319
+0.57%
$ 318.14 million $ 59.35 million
Dec 25, 11 AM $ 0.317
+0.00%
$ 316.34 million $ 58.3 million
Dec 25, 10 AM $ 0.317
-1.57%
$ 316.35 million $ 58.04 million
Dec 25, 9 AM $ 0.322
-0.59%
$ 321.4 million $ 56.9 million
Dec 25, 8 AM $ 0.324
-0.67%
$ 323.27 million $ 57.77 million
Dec 25, 7 AM $ 0.326
-0.26%
$ 325.48 million $ 62.03 million
Dec 25, 6 AM $ 0.327
+0.48%
$ 326.32 million $ 63.28 million
Dec 25, 5 AM $ 0.325
-0.47%
$ 324.77 million $ 63.25 million
Dec 25, 4 AM $ 0.327
+0.72%
$ 326.29 million $ 64.53 million
Dec 25, 3 AM $ 0.324
-0.07%
$ 323.97 million $ 65 million
Dec 25, 2 AM $ 0.325
+0.56%
$ 324.15 million $ 66.5 million
Dec 25, 1 AM $ 0.323
+0.33%
$ 322.38 million $ 67.8 million
Dec 25, 12 AM $ 0.322
-0.62%
$ 321.31 million $ 68.31 million
Dec 24, 11 PM $ 0.324
-0.60%
$ 323.44 million $ 67.96 million
Dec 24, 10 PM $ 0.326
+0.90%
$ 325.29 million $ 69.09 million
Dec 24, 9 PM $ 0.323
+0.07%
$ 322.36 million $ 69.15 million
Dec 24, 8 PM $ 0.323
+0.05%
$ 322.14 million $ 70.55 million
Dec 24, 7 PM $ 0.322
+0.14%
$ 321.98 million $ 72.45 million
Dec 24, 6 PM $ 0.322
+0.64%
$ 321.53 million $ 73.63 million
Dec 24, 5 PM $ 0.32
-0.68%
$ 319.51 million $ 75.15 million
Dec 24, 4 PM $ 0.322
-0.08%
$ 321.7 million $ 75.27 million
Dec 24, 3 PM $ 0.322
+1.03%
$ 321.93 million $ 77.24 million
Dec 24, 2 PM $ 0.319
+0.69%
$ 318.68 million $ 77.61 million
Dec 24, 1 PM $ 0.317
-0.52%
$ 316.49 million $ 78.8 million
Dec 24, 12 PM $ 0.318
+0.57%
$ 318.13 million $ 80.9 million
Dec 24, 11 AM $ 0.317
-0.03%
$ 316.53 million $ 80.94 million