dogwifhat Historical Data

WIF Page 58
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 0.234
-0.26%
$ 233.48 million $ 86.84 million
Feb 7, 9 PM $ 0.234
-0.38%
$ 234.08 million $ 88.62 million
Feb 7, 8 PM $ 0.235
+0.64%
$ 234.99 million $ 90.12 million
Feb 7, 7 PM $ 0.234
-0.83%
$ 233.5 million $ 92.39 million
Feb 7, 6 PM $ 0.236
+1.35%
$ 235.46 million $ 94.53 million
Feb 7, 5 PM $ 0.233
-0.12%
$ 232.3 million $ 97.83 million
Feb 7, 4 PM $ 0.233
+1.45%
$ 232.27 million $ 102.27 million
Feb 7, 3 PM $ 0.23
+0.80%
$ 229.55 million $ 83.23 million
Feb 7, 2 PM $ 0.228
-1.22%
$ 227.44 million $ 86.42 million
Feb 7, 1 PM $ 0.231
-0.68%
$ 230.28 million $ 90.51 million
Feb 7, 12 PM $ 0.232
+2.53%
$ 231.83 million $ 94.55 million
Feb 7, 11 AM $ 0.226
-0.10%
$ 226.44 million $ 93.16 million
Feb 7, 10 AM $ 0.227
+0.35%
$ 226.41 million $ 93.83 million
Feb 7, 9 AM $ 0.226
-0.10%
$ 225.57 million $ 95.5 million
Feb 7, 8 AM $ 0.226
+0.36%
$ 225.78 million $ 97.7 million
Feb 7, 7 AM $ 0.225
-1.67%
$ 224.96 million $ 99.17 million
Feb 7, 6 AM $ 0.229
-1.82%
$ 228.93 million $ 95.87 million
Feb 7, 5 AM $ 0.233
-0.16%
$ 233.05 million $ 98.26 million
Feb 7, 4 AM $ 0.234
-0.22%
$ 233.37 million $ 101.34 million
Feb 7, 3 AM $ 0.234
+0.75%
$ 233.93 million $ 100.98 million
Feb 7, 2 AM $ 0.232
-0.19%
$ 232.18 million $ 104.27 million
Feb 7, 1 AM $ 0.233
+0.22%
$ 232.62 million $ 108.63 million
Feb 7, 12 AM $ 0.232
-0.93%
$ 232.1 million $ 114.37 million
Feb 6, 11 PM $ 0.235
-0.47%
$ 234.78 million $ 147.42 million
Feb 6, 10 PM $ 0.236
+1.10%
$ 235.88 million $ 151.01 million
Feb 6, 9 PM $ 0.234
-0.40%
$ 233.3 million $ 153.32 million
Feb 6, 8 PM $ 0.235
-0.51%
$ 234.23 million $ 156.02 million
Feb 6, 7 PM $ 0.236
+0.06%
$ 235.43 million $ 161.93 million
Feb 6, 6 PM $ 0.236
-2.66%
$ 235.31 million $ 161.82 million
Feb 6, 5 PM $ 0.242
+1.44%
$ 241.74 million $ 163.04 million
Feb 6, 4 PM $ 0.239
+3.23%
$ 238.21 million $ 163.72 million
Feb 6, 3 PM $ 0.231
-0.11%
$ 230.85 million $ 164.82 million
Feb 6, 2 PM $ 0.231
+2.29%
$ 231.46 million $ 174.87 million
Feb 6, 1 PM $ 0.226
+2.40%
$ 225.88 million $ 173.65 million
Feb 6, 12 PM $ 0.221
-0.41%
$ 220.62 million $ 170.03 million
Feb 6, 11 AM $ 0.222
+0.56%
$ 221.51 million $ 172 million
Feb 6, 10 AM $ 0.221
+1.52%
$ 220.13 million $ 174.73 million
Feb 6, 9 AM $ 0.217
+2.18%
$ 217.01 million $ 174.7 million
Feb 6, 8 AM $ 0.212
-0.12%
$ 212.23 million $ 173.23 million
Feb 6, 7 AM $ 0.213
-0.86%
$ 212.34 million $ 170.86 million
Feb 6, 6 AM $ 0.214
-1.93%
$ 214.18 million $ 170.56 million
Feb 6, 5 AM $ 0.219
+2.56%
$ 218.4 million $ 168.62 million
Feb 6, 4 AM $ 0.213
+0.80%
$ 213.23 million $ 165.68 million
Feb 6, 3 AM $ 0.211
+1.60%
$ 211.29 million $ 165.59 million
Feb 6, 2 AM $ 0.208
-2.36%
$ 207.9 million $ 162.17 million
Feb 6, 1 AM $ 0.213
+3.74%
$ 212.9 million $ 160.64 million
Feb 6, 12 AM $ 0.205
-0.97%
$ 205.3 million $ 155.16 million
Feb 5, 11 PM $ 0.207
-1.20%
$ 207.25 million $ 121.29 million
Feb 5, 10 PM $ 0.21
-0.47%
$ 209.78 million $ 118.5 million
Feb 5, 9 PM $ 0.211
+0.69%
$ 210.6 million $ 114.54 million