dogwifhat Historical Data

WIF Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 0.322
+1.03%
$ 321.93 million $ 77.24 million
Dec 24, 2 PM $ 0.319
+0.69%
$ 318.68 million $ 77.61 million
Dec 24, 1 PM $ 0.317
-0.52%
$ 316.49 million $ 78.8 million
Dec 24, 12 PM $ 0.318
+0.57%
$ 318.13 million $ 80.9 million
Dec 24, 11 AM $ 0.317
-0.03%
$ 316.53 million $ 80.94 million
Dec 24, 10 AM $ 0.317
-0.02%
$ 316.42 million $ 80.87 million
Dec 24, 9 AM $ 0.317
+0.02%
$ 316.47 million $ 81.79 million
Dec 24, 8 AM $ 0.317
-0.83%
$ 316.42 million $ 82.29 million
Dec 24, 7 AM $ 0.319
+1.13%
$ 319.49 million $ 78.22 million
Dec 24, 6 AM $ 0.316
+0.80%
$ 315.49 million $ 78.22 million
Dec 24, 5 AM $ 0.313
-0.73%
$ 312.97 million $ 82.5 million
Dec 24, 4 AM $ 0.316
-0.57%
$ 315.26 million $ 90.48 million
Dec 24, 3 AM $ 0.317
+0.74%
$ 317.05 million $ 91.47 million
Dec 24, 2 AM $ 0.315
-1.23%
$ 314.76 million $ 91.51 million
Dec 24, 1 AM $ 0.319
-1.00%
$ 318.68 million $ 92.25 million
Dec 24, 12 AM $ 0.322
+0.16%
$ 321.88 million $ 92.8 million
Dec 23, 11 PM $ 0.322
-0.20%
$ 321.35 million $ 94.3 million
Dec 23, 10 PM $ 0.322
-0.64%
$ 322 million $ 94.97 million
Dec 23, 9 PM $ 0.324
-0.36%
$ 324.07 million $ 94.62 million
Dec 23, 8 PM $ 0.326
+0.02%
$ 325.23 million $ 94.4 million
Dec 23, 7 PM $ 0.326
-0.03%
$ 325.1 million $ 95.69 million
Dec 23, 6 PM $ 0.326
+1.61%
$ 325.25 million $ 97.27 million
Dec 23, 5 PM $ 0.32
-1.33%
$ 320.11 million $ 96.26 million
Dec 23, 4 PM $ 0.325
+1.93%
$ 324.42 million $ 97.41 million
Dec 23, 3 PM $ 0.319
+0.37%
$ 318.29 million $ 93.94 million
Dec 23, 2 PM $ 0.317
-0.72%
$ 317.06 million $ 95.95 million
Dec 23, 1 PM $ 0.32
-1.43%
$ 319.35 million $ 95.39 million
Dec 23, 12 PM $ 0.324
-0.49%
$ 323.98 million $ 94.38 million
Dec 23, 11 AM $ 0.326
+0.21%
$ 325.59 million $ 96.38 million
Dec 23, 10 AM $ 0.325
+0.59%
$ 324.89 million $ 97.4 million
Dec 23, 9 AM $ 0.323
+0.40%
$ 322.99 million $ 96.7 million
Dec 23, 8 AM $ 0.322
+0.04%
$ 321.71 million $ 96.63 million
Dec 23, 7 AM $ 0.322
-0.84%
$ 321.58 million $ 98.41 million
Dec 23, 6 AM $ 0.325
+0.40%
$ 324.31 million $ 97.38 million
Dec 23, 5 AM $ 0.323
-2.26%
$ 323.05 million $ 93.03 million
Dec 23, 4 AM $ 0.331
-0.41%
$ 330.46 million $ 84.66 million
Dec 23, 3 AM $ 0.332
-0.08%
$ 331.77 million $ 83.88 million
Dec 23, 2 AM $ 0.332
-1.26%
$ 332.09 million $ 83.05 million
Dec 23, 1 AM $ 0.337
-0.55%
$ 336.34 million $ 83.25 million
Dec 23, 12 AM $ 0.339
+0.98%
$ 338.21 million $ 85.97 million
Dec 22, 11 PM $ 0.335
+0.58%
$ 334.66 million $ 89.86 million
Dec 22, 10 PM $ 0.333
+1.09%
$ 332.91 million $ 89.52 million
Dec 22, 9 PM $ 0.33
+0.33%
$ 329.56 million $ 89.52 million
Dec 22, 8 PM $ 0.329
+0.26%
$ 328.47 million $ 89.04 million
Dec 22, 7 PM $ 0.328
-1.97%
$ 327.62 million $ 85.92 million
Dec 22, 6 PM $ 0.335
+0.33%
$ 334.19 million $ 83.33 million
Dec 22, 5 PM $ 0.333
-1.11%
$ 333.11 million $ 82.49 million
Dec 22, 4 PM $ 0.337
-0.89%
$ 336.78 million $ 81.57 million
Dec 22, 3 PM $ 0.34
+0.22%
$ 339.87 million $ 80.94 million
Dec 22, 2 PM $ 0.34
+0.14%
$ 339.14 million $ 78.9 million