dogwifhat Historical Data

WIF Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.34
+0.22%
$ 339.87 million $ 80.94 million
Dec 22, 2 PM $ 0.34
+0.14%
$ 339.14 million $ 78.9 million
Dec 22, 1 PM $ 0.339
-0.07%
$ 338.68 million $ 78.27 million
Dec 22, 12 PM $ 0.339
-0.04%
$ 338.92 million $ 83.41 million
Dec 22, 11 AM $ 0.339
+0.63%
$ 339.07 million $ 83.92 million
Dec 22, 10 AM $ 0.337
+0.57%
$ 336.95 million $ 82.25 million
Dec 22, 9 AM $ 0.335
-0.55%
$ 335.05 million $ 82.34 million
Dec 22, 8 AM $ 0.337
-0.40%
$ 336.91 million $ 83.3 million
Dec 22, 7 AM $ 0.339
-0.12%
$ 338.2 million $ 81.46 million
Dec 22, 6 AM $ 0.339
-0.10%
$ 338.65 million $ 81.13 million
Dec 22, 5 AM $ 0.339
-0.84%
$ 339 million $ 81.34 million
Dec 22, 4 AM $ 0.342
+0.12%
$ 341.87 million $ 81.61 million
Dec 22, 3 AM $ 0.342
+1.23%
$ 341.54 million $ 80.6 million
Dec 22, 2 AM $ 0.338
-1.30%
$ 337.34 million $ 80.05 million
Dec 22, 1 AM $ 0.342
-0.57%
$ 341.78 million $ 80.08 million
Dec 22, 12 AM $ 0.344
+1.05%
$ 343.76 million $ 77.43 million
Dec 21, 11 PM $ 0.341
+0.11%
$ 340.2 million $ 71.63 million
Dec 21, 10 PM $ 0.34
+1.27%
$ 339.82 million $ 70.81 million
Dec 21, 9 PM $ 0.336
+0.18%
$ 335.55 million $ 70.77 million
Dec 21, 8 PM $ 0.335
-0.39%
$ 334.95 million $ 70.16 million
Dec 21, 7 PM $ 0.337
+0.32%
$ 336.27 million $ 70.8 million
Dec 21, 6 PM $ 0.336
-0.46%
$ 335.18 million $ 70.9 million
Dec 21, 5 PM $ 0.337
-0.13%
$ 336.55 million $ 70.97 million
Dec 21, 4 PM $ 0.337
+0.23%
$ 336.98 million $ 70.91 million
Dec 21, 3 PM $ 0.337
+0.65%
$ 336.21 million $ 71.01 million
Dec 21, 2 PM $ 0.334
+0.67%
$ 334.05 million $ 69.96 million
Dec 21, 1 PM $ 0.332
-3.09%
$ 331.82 million $ 67.19 million
Dec 21, 12 PM $ 0.343
-1.05%
$ 342.42 million $ 63.12 million
Dec 21, 11 AM $ 0.346
-0.22%
$ 346.04 million $ 61.19 million
Dec 21, 10 AM $ 0.347
-0.46%
$ 346.8 million $ 61.57 million
Dec 21, 9 AM $ 0.349
+0.09%
$ 348.4 million $ 61.63 million
Dec 21, 8 AM $ 0.348
+0.32%
$ 348.08 million $ 59.81 million
Dec 21, 7 AM $ 0.347
-0.70%
$ 346.96 million $ 59.92 million
Dec 21, 6 AM $ 0.35
+0.43%
$ 349.41 million $ 59.98 million
Dec 21, 5 AM $ 0.348
+0.81%
$ 347.92 million $ 59.23 million
Dec 21, 4 AM $ 0.346
+0.06%
$ 345.13 million $ 59.17 million
Dec 21, 3 AM $ 0.345
+0.83%
$ 344.92 million $ 60.47 million
Dec 21, 2 AM $ 0.342
+0.04%
$ 342.31 million $ 60.48 million
Dec 21, 1 AM $ 0.342
-0.90%
$ 341.97 million $ 58.49 million
Dec 21, 12 AM $ 0.345
-0.17%
$ 345.07 million $ 58.74 million
Dec 20, 11 PM $ 0.346
-0.46%
$ 345.65 million $ 59.13 million
Dec 20, 10 PM $ 0.348
+0.49%
$ 347.26 million $ 58.36 million
Dec 20, 9 PM $ 0.346
-0.41%
$ 345.57 million $ 58.86 million
Dec 20, 8 PM $ 0.347
-0.29%
$ 346.98 million $ 60.77 million
Dec 20, 7 PM $ 0.348
-0.01%
$ 348 million $ 63.05 million
Dec 20, 6 PM $ 0.348
+0.18%
$ 348.05 million $ 66.92 million
Dec 20, 5 PM $ 0.348
-0.10%
$ 347.41 million $ 69.84 million
Dec 20, 4 PM $ 0.348
+0.01%
$ 347.75 million $ 76.05 million
Dec 20, 3 PM $ 0.348
-0.77%
$ 347.72 million $ 82 million
Dec 20, 2 PM $ 0.351
+0.48%
$ 350.42 million $ 90.28 million