dogwifhat Historical Data

WIF Page 59
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.211
+0.69%
$ 210.6 million $ 114.54 million
Feb 5, 8 PM $ 0.21
-3.20%
$ 209.33 million $ 110.08 million
Feb 5, 7 PM $ 0.216
-1.41%
$ 216.24 million $ 102.8 million
Feb 5, 6 PM $ 0.22
+0.29%
$ 219.28 million $ 102.46 million
Feb 5, 5 PM $ 0.219
-2.01%
$ 218.65 million $ 101.95 million
Feb 5, 4 PM $ 0.223
-0.12%
$ 223.24 million $ 99.83 million
Feb 5, 3 PM $ 0.224
-3.84%
$ 223.39 million $ 96.46 million
Feb 5, 2 PM $ 0.233
+0.26%
$ 232.32 million $ 89 million
Feb 5, 1 PM $ 0.232
-0.09%
$ 231.71 million $ 89.29 million
Feb 5, 12 PM $ 0.232
-0.13%
$ 231.93 million $ 90.64 million
Feb 5, 11 AM $ 0.232
-0.91%
$ 232.22 million $ 87.49 million
Feb 5, 10 AM $ 0.235
-2.60%
$ 234.37 million $ 85.22 million
Feb 5, 9 AM $ 0.241
-0.60%
$ 240.64 million $ 83.65 million
Feb 5, 8 AM $ 0.242
+1.19%
$ 242.09 million $ 83.21 million
Feb 5, 7 AM $ 0.239
-0.21%
$ 239.21 million $ 82.32 million
Feb 5, 6 AM $ 0.24
-1.44%
$ 239.72 million $ 81.31 million
Feb 5, 5 AM $ 0.244
-0.02%
$ 243.22 million $ 80.27 million
Feb 5, 4 AM $ 0.244
-0.29%
$ 243.28 million $ 78.47 million
Feb 5, 3 AM $ 0.244
-0.78%
$ 243.98 million $ 76.44 million
Feb 5, 2 AM $ 0.246
-0.80%
$ 246.13 million $ 76.59 million
Feb 5, 1 AM $ 0.248
-0.19%
$ 247.88 million $ 74.78 million
Feb 5, 12 AM $ 0.249
+0.08%
$ 248.36 million $ 72.95 million
Feb 4, 11 PM $ 0.248
+0.89%
$ 248.18 million $ 73.7 million
Feb 4, 10 PM $ 0.246
-0.54%
$ 245.95 million $ 73.04 million
Feb 4, 9 PM $ 0.248
-1.33%
$ 247.27 million $ 73.93 million
Feb 4, 8 PM $ 0.251
-0.62%
$ 250.55 million $ 76.06 million
Feb 4, 7 PM $ 0.252
+1.78%
$ 252.18 million $ 82.65 million
Feb 4, 6 PM $ 0.248
+1.11%
$ 247.78 million $ 86.63 million
Feb 4, 5 PM $ 0.245
-0.31%
$ 245.14 million $ 88.52 million
Feb 4, 4 PM $ 0.246
-0.18%
$ 246.21 million $ 89.06 million
Feb 4, 3 PM $ 0.247
+0.10%
$ 245.81 million $ 89.41 million
Feb 4, 2 PM $ 0.247
-0.90%
$ 246.28 million $ 89.4 million
Feb 4, 1 PM $ 0.249
-1.35%
$ 248.51 million $ 86.35 million
Feb 4, 12 PM $ 0.252
+0.02%
$ 251.91 million $ 84.66 million
Feb 4, 11 AM $ 0.252
-0.25%
$ 251.72 million $ 84.42 million
Feb 4, 10 AM $ 0.253
+0.27%
$ 252.48 million $ 83.78 million
Feb 4, 9 AM $ 0.252
-0.33%
$ 251.8 million $ 85.3 million
Feb 4, 8 AM $ 0.253
+0.17%
$ 252.6 million $ 87.17 million
Feb 4, 7 AM $ 0.253
-0.32%
$ 252.22 million $ 87.93 million
Feb 4, 6 AM $ 0.253
+0.85%
$ 253.02 million $ 88.5 million
Feb 4, 5 AM $ 0.251
-0.03%
$ 250.83 million $ 89.21 million
Feb 4, 4 AM $ 0.251
-0.39%
$ 250.95 million $ 90.97 million
Feb 4, 3 AM $ 0.252
+0.55%
$ 252.22 million $ 91.62 million
Feb 4, 2 AM $ 0.251
-0.88%
$ 250.55 million $ 91.6 million
Feb 4, 1 AM $ 0.253
+1.04%
$ 252.71 million $ 92.94 million
Feb 4, 12 AM $ 0.25
+0.20%
$ 250.16 million $ 92.55 million
Feb 3, 11 PM $ 0.25
-1.37%
$ 249.65 million $ 92.22 million
Feb 3, 10 PM $ 0.253
-1.40%
$ 253.11 million $ 90.7 million
Feb 3, 9 PM $ 0.257
-1.88%
$ 256.71 million $ 88.98 million
Feb 3, 8 PM $ 0.262
+3.10%
$ 261.63 million $ 87.83 million