dogwifhat Historical Data

WIF Page 6
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.736
-2.30%
$ 735.51 million $ 51.31 million
Sep 26, 2025 $ 0.753
+3.43%
$ 752.79 million $ 130.34 million
Sep 25, 2025 $ 0.732
-6.99%
$ 727.29 million $ 179.55 million
Sep 24, 2025 $ 0.786
+0.38%
$ 786.1 million $ 101.82 million
Sep 23, 2025 $ 0.783
-1.53%
$ 781.88 million $ 132.49 million
Sep 22, 2025 $ 0.792
-9.70%
$ 794.02 million $ 261.82 million
Sep 21, 2025 $ 0.886
-1.41%
$ 876.46 million $ 98.13 million
Sep 20, 2025 $ 0.9
+0.18%
$ 897.45 million $ 84.39 million
Sep 19, 2025 $ 0.902
-5.61%
$ 896.82 million $ 211.3 million
Sep 18, 2025 $ 0.95
-1.20%
$ 954.43 million $ 172.16 million
Sep 17, 2025 $ 0.963
-0.06%
$ 960.78 million $ 303.78 million
Sep 16, 2025 $ 0.953
+8.32%
$ 961.18 million $ 155.04 million
Sep 15, 2025 $ 0.877
-5.55%
$ 878.75 million $ 190.77 million
Sep 14, 2025 $ 0.938
-3.91%
$ 927.87 million $ 156.56 million
Sep 13, 2025 $ 0.976
+2.72%
$ 974.98 million $ 239.36 million
Sep 12, 2025 $ 0.95
+4.62%
$ 949.14 million $ 222.37 million
Sep 11, 2025 $ 0.908
+1.50%
$ 907.26 million $ 120.88 million
Sep 10, 2025 $ 0.895
+2.29%
$ 893.88 million $ 159.21 million
Sep 9, 2025 $ 0.875
+0.59%
$ 873.87 million $ 245.76 million
Sep 8, 2025 $ 0.87
+4.41%
$ 868.74 million $ 178.45 million
Sep 7, 2025 $ 0.833
+2.07%
$ 832.08 million $ 106.94 million
Sep 6, 2025 $ 0.816
-0.38%
$ 815.19 million $ 72.62 million
Sep 5, 2025 $ 0.819
+4.54%
$ 818.3 million $ 164.01 million
Sep 4, 2025 $ 0.79
-3.26%
$ 783.25 million $ 108.68 million
Sep 3, 2025 $ 0.819
+0.10%
$ 815.51 million $ 119.83 million
Sep 2, 2025 $ 0.817
+7.63%
$ 817.1 million $ 162.89 million
Sep 1, 2025 $ 0.759
-3.21%
$ 758.5 million $ 174.92 million
Aug 31, 2025 $ 0.798
-0.88%
$ 783.65 million $ 70.11 million
Aug 30, 2025 $ 0.805
+1.37%
$ 803.69 million $ 87.93 million
Aug 29, 2025 $ 0.794
-6.89%
$ 792.75 million $ 237.6 million
Aug 28, 2025 $ 0.852
+4.34%
$ 850.52 million $ 145.22 million
Aug 27, 2025 $ 0.821
+1.03%
$ 816.05 million $ 206.75 million
Aug 26, 2025 $ 0.811
+4.37%
$ 812.39 million $ 194.15 million
Aug 25, 2025 $ 0.768
-11.27%
$ 776.22 million $ 308.58 million
Aug 24, 2025 $ 0.864
-4.64%
$ 863.37 million $ 282.82 million
Aug 23, 2025 $ 0.908
-2.68%
$ 903.16 million $ 227.05 million
Aug 22, 2025 $ 0.922
+8.47%
$ 931.08 million $ 391.21 million
Aug 21, 2025 $ 0.853
-2.11%
$ 849.31 million $ 131.38 million
Aug 20, 2025 $ 0.874
+5.90%
$ 870.05 million $ 200.25 million
Aug 19, 2025 $ 0.833
-3.99%
$ 824.37 million $ 208.83 million
Aug 18, 2025 $ 0.868
-4.93%
$ 866.98 million $ 222.46 million
Aug 17, 2025 $ 0.913
+3.13%
$ 911.18 million $ 173.6 million
Aug 16, 2025 $ 0.885
+1.20%
$ 884.24 million $ 114.69 million
Aug 15, 2025 $ 0.875
-4.71%
$ 873.73 million $ 305.16 million
Aug 14, 2025 $ 0.918
-11.10%
$ 917.04 million $ 509.12 million
Aug 13, 2025 $ 1.03
+4.38%
$ 1.03 billion $ 448.3 million
Aug 12, 2025 $ 0.989
+8.57%
$ 988.1 million $ 300.53 million
Aug 11, 2025 $ 0.911
-9.57%
$ 910.08 million $ 319.39 million
Aug 10, 2025 $ 1.01
-0.12%
$ 1.01 billion $ 267.43 million
Aug 9, 2025 $ 1.01
+3.48%
$ 1.01 billion $ 227.17 million