dogwifhat Historical Data

WIF Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 0.201
-0.24%
$ 200.28 million $ 56.32 million
Apr 8, 6 AM $ 0.201
+0.39%
$ 200.76 million $ 55.7 million
Apr 8, 5 AM $ 0.2
+0.88%
$ 199.97 million $ 54.76 million
Apr 8, 4 AM $ 0.198
+0.08%
$ 198.22 million $ 53.82 million
Apr 8, 3 AM $ 0.198
+0.55%
$ 198.07 million $ 52.79 million
Apr 8, 2 AM $ 0.197
+0.63%
$ 196.99 million $ 52.49 million
Apr 8, 1 AM $ 0.196
-0.54%
$ 195.77 million $ 52.04 million
Apr 8, 12 AM $ 0.197
-1.11%
$ 196.83 million $ 50.98 million
Apr 7, 11 PM $ 0.199
-0.86%
$ 199.04 million $ 49.93 million
Apr 7, 10 PM $ 0.201
+4.96%
$ 200.74 million $ 46.25 million
Apr 7, 9 PM $ 0.191
+3.25%
$ 191.26 million $ 39.53 million
Apr 7, 8 PM $ 0.185
-0.41%
$ 185.24 million $ 37.44 million
Apr 7, 7 PM $ 0.186
+2.64%
$ 185.98 million $ 36.32 million
Apr 7, 6 PM $ 0.181
-0.51%
$ 181.2 million $ 34.7 million
Apr 7, 5 PM $ 0.182
+1.58%
$ 182.12 million $ 34.63 million
Apr 7, 4 PM $ 0.18
+0.14%
$ 179.3 million $ 34.08 million
Apr 7, 3 PM $ 0.179
+0.17%
$ 179.04 million $ 33.92 million
Apr 7, 2 PM $ 0.179
-0.14%
$ 178.74 million $ 34.45 million
Apr 7, 1 PM $ 0.179
+0.18%
$ 178.98 million $ 34.59 million
Apr 7, 12 PM $ 0.179
+0.54%
$ 178.65 million $ 33.48 million
Apr 7, 11 AM $ 0.178
-0.39%
$ 177.68 million $ 33.52 million
Apr 7, 10 AM $ 0.179
-1.50%
$ 178.38 million $ 34.14 million
Apr 7, 9 AM $ 0.181
+1.03%
$ 181.11 million $ 35.55 million
Apr 7, 8 AM $ 0.179
-0.06%
$ 179.25 million $ 36.57 million
Apr 7, 7 AM $ 0.18
+0.09%
$ 179.35 million $ 36.6 million
Apr 7, 6 AM $ 0.179
-0.26%
$ 179.2 million $ 36.52 million
Apr 7, 5 AM $ 0.18
-0.30%
$ 179.66 million $ 37.43 million
Apr 7, 4 AM $ 0.18
+0.31%
$ 180.2 million $ 37.55 million
Apr 7, 3 AM $ 0.18
+0.24%
$ 179.55 million $ 37.13 million
Apr 7, 2 AM $ 0.179
+0.43%
$ 179.13 million $ 38.31 million
Apr 7, 1 AM $ 0.179
-0.15%
$ 178.37 million $ 40.14 million
Apr 7, 12 AM $ 0.179
+0.17%
$ 178.65 million $ 41.72 million
Apr 6, 11 PM $ 0.179
-1.04%
$ 178.34 million $ 45.39 million
Apr 6, 10 PM $ 0.18
-2.10%
$ 180.22 million $ 44.48 million
Apr 6, 9 PM $ 0.184
-0.73%
$ 184.1 million $ 44.83 million
Apr 6, 8 PM $ 0.186
-0.13%
$ 185.45 million $ 45.07 million
Apr 6, 7 PM $ 0.186
-0.75%
$ 185.69 million $ 45.03 million
Apr 6, 6 PM $ 0.187
+0.63%
$ 187.1 million $ 45.15 million
Apr 6, 5 PM $ 0.186
-0.29%
$ 185.93 million $ 44.61 million
Apr 6, 4 PM $ 0.187
+0.05%
$ 186.47 million $ 44.36 million
Apr 6, 3 PM $ 0.187
-0.59%
$ 186.38 million $ 44 million
Apr 6, 2 PM $ 0.188
-0.29%
$ 187.47 million $ 44.85 million
Apr 6, 1 PM $ 0.188
-0.55%
$ 188.03 million $ 43.45 million
Apr 6, 12 PM $ 0.189
-0.18%
$ 189.07 million $ 44.02 million
Apr 6, 11 AM $ 0.19
+0.11%
$ 189.4 million $ 42.59 million
Apr 6, 10 AM $ 0.189
+1.49%
$ 189.2 million $ 41.42 million
Apr 6, 9 AM $ 0.186
+0.59%
$ 186.18 million $ 38.98 million
Apr 6, 8 AM $ 0.185
+0.08%
$ 185.08 million $ 37.34 million
Apr 6, 7 AM $ 0.185
-0.21%
$ 184.93 million $ 38.04 million
Apr 6, 6 AM $ 0.186
+0.21%
$ 185.31 million $ 39.44 million