Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

dogwifhat Historical Data

WIF Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 9 AM $0.245
-1.64%
$244.73 million $49.57 million
Sep 26, 8 AM $0.249
+0.83%
$248.81 million $49.06 million
Sep 26, 7 AM $0.247
+0.65%
$246.75 million $47.94 million
Sep 26, 6 AM $0.245
+0.48%
$245.15 million $47.44 million
Sep 26, 5 AM $0.244
-0.51%
$243.98 million $46.98 million
Sep 26, 4 AM $0.246
-0.92%
$245.22 million $45.89 million
Sep 26, 3 AM $0.248
-0.16%
$247.51 million $44.54 million
Sep 26, 2 AM $0.248
-0.67%
$247.9 million $43.68 million
Sep 26, 1 AM $0.25
-0.34%
$249.56 million $42.83 million
Sep 26, 12 AM $0.251
-1.03%
$250.4 million $41.32 million
Sep 25, 11 PM $0.253
+0.92%
$253 million $38.77 million
Sep 25, 10 PM $0.251
+3.14%
$250.7 million $36.81 million
Sep 25, 9 PM $0.243
-0.98%
$243.07 million $35.52 million
Sep 25, 8 PM $0.246
-0.57%
$245.48 million $35.28 million
Sep 25, 7 PM $0.247
+0.63%
$246.88 million $35.41 million
Sep 25, 6 PM $0.246
+1.79%
$245.35 million $36.67 million
Sep 25, 5 PM $0.241
-0.50%
$241.04 million $36.58 million
Sep 25, 4 PM $0.243
+0.48%
$242.24 million $37.34 million
Sep 25, 3 PM $0.241
-1.09%
$241.09 million $38.37 million
Sep 25, 2 PM $0.244
+1.00%
$243.75 million $39.41 million
Sep 25, 1 PM $0.242
-1.43%
$241.33 million $41 million
Sep 25, 12 PM $0.245
+0.86%
$244.84 million $41.25 million
Sep 25, 11 AM $0.243
+1.06%
$242.74 million $39.77 million
Sep 25, 10 AM $0.24
+0.19%
$240.19 million $38.64 million
Sep 25, 9 AM $0.24
-0.34%
$239.74 million $39.43 million
Sep 25, 8 AM $0.241
+1.93%
$240.54 million $41.02 million
Sep 25, 7 AM $0.236
+0.13%
$235.99 million $41.78 million
Sep 25, 6 AM $0.236
-0.18%
$235.7 million $42.6 million
Sep 25, 5 AM $0.236
+0.49%
$236.12 million $44.15 million
Sep 25, 4 AM $0.235
-0.36%
$234.98 million $46.4 million
Sep 25, 3 AM $0.236
+0.43%
$235.81 million $48.62 million
Sep 25, 2 AM $0.235
-0.69%
$234.79 million $52.22 million
Sep 25, 1 AM $0.237
-0.71%
$236.42 million $58.2 million
Sep 25, 12 AM $0.238
+0.68%
$238.11 million $59.05 million
Sep 24, 11 PM $0.237
+0.24%
$236.51 million $59.4 million
Sep 24, 10 PM $0.236
-0.53%
$235.94 million $60.61 million
Sep 24, 9 PM $0.237
-0.38%
$237.2 million $62.08 million
Sep 24, 8 PM $0.238
-0.37%
$238.12 million $63.11 million
Sep 24, 7 PM $0.239
+0.41%
$239.01 million $62.67 million
Sep 24, 6 PM $0.238
+1.11%
$238.03 million $61.61 million
Sep 24, 5 PM $0.236
-1.06%
$235.41 million $60.67 million
Sep 24, 4 PM $0.238
+0.07%
$237.94 million $60.31 million
Sep 24, 3 PM $0.238
+0.54%
$237.78 million $60.56 million
Sep 24, 2 PM $0.237
+0.03%
$236.49 million $61.34 million
Sep 24, 1 PM $0.237
+1.18%
$236.42 million $68.16 million
Sep 24, 12 PM $0.234
+0.30%
$233.66 million $67.83 million
Sep 24, 11 AM $0.233
+0.68%
$232.95 million $68.32 million
Sep 24, 10 AM $0.232
-0.16%
$231.38 million $68.41 million
Sep 24, 9 AM $0.232
-1.35%
$231.76 million $68.69 million
Sep 24, 8 AM $0.235
-1.69%
$234.93 million $68.01 million