dogwifhat Historical Data

WIF Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 0.191
+0.57%
$ 190.28 million $ 19.87 million
May 25, 7 AM $ 0.189
-0.02%
$ 189.21 million $ 19.87 million
May 25, 6 AM $ 0.189
-0.10%
$ 189.24 million $ 19.85 million
May 25, 5 AM $ 0.19
+0.70%
$ 189.43 million $ 19.88 million
May 25, 4 AM $ 0.188
+0.96%
$ 188.11 million $ 20.06 million
May 25, 3 AM $ 0.187
+0.02%
$ 186.31 million $ 20.25 million
May 25, 2 AM $ 0.187
+0.03%
$ 186.28 million $ 20.47 million
May 25, 1 AM $ 0.186
-0.97%
$ 186.23 million $ 20.88 million
May 25, 12 AM $ 0.188
+0.49%
$ 188.06 million $ 20.88 million
May 24, 11 PM $ 0.187
+0.46%
$ 187.14 million $ 20.89 million
May 24, 10 PM $ 0.186
+1.66%
$ 186.28 million $ 20.99 million
May 24, 9 PM $ 0.183
-1.62%
$ 183.23 million $ 21.3 million
May 24, 8 PM $ 0.186
-0.60%
$ 186.25 million $ 21.79 million
May 24, 7 PM $ 0.188
-0.04%
$ 187.37 million $ 23.27 million
May 24, 6 PM $ 0.188
-0.54%
$ 187.44 million $ 23.66 million
May 24, 5 PM $ 0.189
+0.14%
$ 188.47 million $ 24.85 million
May 24, 4 PM $ 0.188
-0.05%
$ 188.2 million $ 25.09 million
May 24, 3 PM $ 0.189
+0.15%
$ 188.3 million $ 25.21 million
May 24, 2 PM $ 0.188
-0.12%
$ 188.02 million $ 25.83 million
May 24, 1 PM $ 0.188
-0.56%
$ 188.24 million $ 25.7 million
May 24, 12 PM $ 0.19
-1.04%
$ 189.29 million $ 26.61 million
May 24, 11 AM $ 0.191
+0.05%
$ 191.28 million $ 26.64 million
May 24, 10 AM $ 0.191
-0.52%
$ 191.19 million $ 26.72 million
May 24, 9 AM $ 0.192
-0.12%
$ 192.18 million $ 26.38 million
May 24, 8 AM $ 0.193
+0.38%
$ 192.41 million $ 26.88 million
May 24, 7 AM $ 0.192
-0.37%
$ 191.69 million $ 27.95 million
May 24, 6 AM $ 0.193
+0.61%
$ 192.4 million $ 31.15 million
May 24, 5 AM $ 0.191
-0.67%
$ 191.23 million $ 32.04 million
May 24, 4 AM $ 0.193
+0.16%
$ 192.52 million $ 31.99 million
May 24, 3 AM $ 0.192
-0.59%
$ 192.24 million $ 32 million
May 24, 2 AM $ 0.194
+0.05%
$ 193.39 million $ 32.23 million
May 24, 1 AM $ 0.194
+0.03%
$ 193.29 million $ 31.67 million
May 24, 12 AM $ 0.193
+0.09%
$ 193.24 million $ 31.8 million
May 23, 11 PM $ 0.193
-0.08%
$ 193.07 million $ 32.93 million
May 23, 10 PM $ 0.193
-0.65%
$ 193.22 million $ 33.88 million
May 23, 9 PM $ 0.195
-1.49%
$ 194.48 million $ 33.15 million
May 23, 8 PM $ 0.198
+3.14%
$ 197.42 million $ 32 million
May 23, 7 PM $ 0.192
-0.33%
$ 191.41 million $ 30.99 million
May 23, 6 PM $ 0.192
+1.59%
$ 192.03 million $ 33.33 million
May 23, 5 PM $ 0.189
+0.13%
$ 189.04 million $ 33.79 million
May 23, 4 PM $ 0.189
+0.80%
$ 188.78 million $ 34.03 million
May 23, 3 PM $ 0.187
+0.81%
$ 187.27 million $ 34.17 million
May 23, 2 PM $ 0.186
+0.93%
$ 185.77 million $ 34.57 million
May 23, 1 PM $ 0.184
+1.29%
$ 184.07 million $ 35.53 million
May 23, 12 PM $ 0.182
+0.02%
$ 181.71 million $ 35.53 million
May 23, 11 AM $ 0.182
-0.37%
$ 181.67 million $ 35.8 million
May 23, 10 AM $ 0.183
+0.18%
$ 182.34 million $ 36.14 million
May 23, 9 AM $ 0.182
-0.26%
$ 182.02 million $ 36.3 million
May 23, 8 AM $ 0.183
+0.54%
$ 182.5 million $ 36.07 million
May 23, 7 AM $ 0.182
-3.13%
$ 181.53 million $ 35.41 million