dogwifhat Historical Data

WIF Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 PM $ 0.155
-0.05%
$ 154.62 million $ 28.8 million
Jul 26, 2 PM $ 0.155
-0.54%
$ 154.7 million $ 29.02 million
Jul 26, 1 PM $ 0.156
-1.05%
$ 155.53 million $ 29.27 million
Jul 26, 12 PM $ 0.157
+0.26%
$ 157.18 million $ 29.61 million
Jul 26, 11 AM $ 0.157
+0.01%
$ 156.77 million $ 30.47 million
Jul 26, 10 AM $ 0.157
+0.10%
$ 156.76 million $ 30.57 million
Jul 26, 9 AM $ 0.157
-1.14%
$ 156.61 million $ 30.43 million
Jul 26, 8 AM $ 0.159
-0.71%
$ 158.42 million $ 30.03 million
Jul 26, 7 AM $ 0.16
-0.67%
$ 159.56 million $ 29.27 million
Jul 26, 6 AM $ 0.161
+0.53%
$ 160.63 million $ 28.57 million
Jul 26, 5 AM $ 0.16
+1.53%
$ 159.78 million $ 28.08 million
Jul 26, 4 AM $ 0.158
-0.22%
$ 157.38 million $ 27.24 million
Jul 26, 3 AM $ 0.158
+0.44%
$ 157.73 million $ 27.17 million
Jul 26, 2 AM $ 0.157
+1.55%
$ 157.02 million $ 26.78 million
Jul 26, 1 AM $ 0.155
+0.45%
$ 154.62 million $ 26.31 million
Jul 26, 12 AM $ 0.154
-0.56%
$ 153.92 million $ 26.63 million
Jul 25, 11 PM $ 0.155
-0.46%
$ 154.8 million $ 26.45 million
Jul 25, 10 PM $ 0.156
-1.70%
$ 155.51 million $ 26.08 million
Jul 25, 9 PM $ 0.158
+0.60%
$ 158.2 million $ 24.98 million
Jul 25, 8 PM $ 0.157
+0.35%
$ 157.25 million $ 23.32 million
Jul 25, 7 PM $ 0.157
+1.53%
$ 156.71 million $ 21.77 million
Jul 25, 6 PM $ 0.155
+1.03%
$ 154.35 million $ 20.37 million
Jul 25, 5 PM $ 0.153
+1.68%
$ 152.77 million $ 18.73 million
Jul 25, 4 PM $ 0.15
+0.69%
$ 150.25 million $ 17.82 million
Jul 25, 3 PM $ 0.149
+0.47%
$ 149.22 million $ 17.11 million
Jul 25, 2 PM $ 0.149
-0.03%
$ 148.51 million $ 17.05 million
Jul 25, 1 PM $ 0.149
+0.16%
$ 148.56 million $ 16.87 million
Jul 25, 12 PM $ 0.148
+0.43%
$ 148.32 million $ 17.27 million
Jul 25, 11 AM $ 0.148
+0.59%
$ 147.69 million $ 16.61 million
Jul 25, 10 AM $ 0.147
+0.46%
$ 146.82 million $ 16.43 million
Jul 25, 9 AM $ 0.146
+0.68%
$ 146.14 million $ 16.35 million
Jul 25, 8 AM $ 0.145
-0.12%
$ 145.15 million $ 16.48 million
Jul 25, 7 AM $ 0.145
+0.16%
$ 145.33 million $ 16.55 million
Jul 25, 6 AM $ 0.145
-0.54%
$ 145.09 million $ 16.88 million
Jul 25, 5 AM $ 0.146
+0.11%
$ 145.88 million $ 16.28 million
Jul 25, 4 AM $ 0.146
-0.16%
$ 145.72 million $ 16.07 million
Jul 25, 3 AM $ 0.146
+0.27%
$ 145.95 million $ 15.5 million
Jul 25, 2 AM $ 0.146
-0.08%
$ 145.56 million $ 15.45 million
Jul 25, 1 AM $ 0.146
+0.44%
$ 145.68 million $ 14.97 million
Jul 25, 12 AM $ 0.145
+0.74%
$ 145.03 million $ 14.63 million
Jul 24, 11 PM $ 0.144
+0.64%
$ 143.96 million $ 15.43 million
Jul 24, 10 PM $ 0.143
+0.86%
$ 143.05 million $ 15.5 million
Jul 24, 9 PM $ 0.142
-0.98%
$ 141.83 million $ 15.9 million
Jul 24, 8 PM $ 0.143
-0.04%
$ 143.24 million $ 15.9 million
Jul 24, 7 PM $ 0.143
-0.53%
$ 143.29 million $ 16.48 million
Jul 24, 6 PM $ 0.144
+0.06%
$ 144.06 million $ 16.77 million
Jul 24, 5 PM $ 0.144
+0.89%
$ 143.98 million $ 17.92 million
Jul 24, 4 PM $ 0.143
-0.30%
$ 142.71 million $ 18.04 million
Jul 24, 3 PM $ 0.143
+0.53%
$ 143.14 million $ 18.11 million
Jul 24, 2 PM $ 0.143
+0.57%
$ 142.38 million $ 18.7 million