dogwifhat Historical Data

WIF Page 6
Download
Date Close Price change Market cap Trading volume
2:03 PM $ 0.207
+0.08%
$ 206.35 million $ 52.85 million
2:02 PM $ 0.206
-0.08%
$ 206.35 million $ 52.89 million
2:01 PM $ 0.207
+0.01%
$ 206.35 million $ 52.98 million
2:00 PM $ 0.207
-0.01%
$ 206.35 million $ 53.03 million
1:59 PM $ 0.207
-0.04%
$ 206.4 million $ 53.22 million
1:58 PM $ 0.207
+0.08%
$ 206.4 million $ 53.31 million
1:57 PM $ 0.207
+0.00%
$ 206.4 million $ 53.41 million
1:56 PM $ 0.207
+0.00%
$ 206.4 million $ 53.6 million
1:55 PM $ 0.207
-0.01%
$ 206.4 million $ 53.69 million
1:54 PM $ 0.207
+0.15%
$ 206.34 million $ 53.82 million
1:53 PM $ 0.206
+0.02%
$ 206.34 million $ 53.91 million
1:52 PM $ 0.206
-0.07%
$ 206.34 million $ 54.03 million
1:51 PM $ 0.206
+0.06%
$ 206.34 million $ 54.14 million
1:50 PM $ 0.206
+0.07%
$ 206.34 million $ 54.18 million
1:49 PM $ 0.206
+0.17%
$ 205.88 million $ 54.31 million
1:48 PM $ 0.206
+0.11%
$ 205.88 million $ 54.3 million
1:47 PM $ 0.206
+0.02%
$ 205.88 million $ 54.34 million
1:46 PM $ 0.206
-0.02%
$ 205.88 million $ 54.34 million
1:45 PM $ 0.206
+0.01%
$ 205.88 million $ 54.43 million
1:44 PM $ 0.206
-0.02%
$ 205.28 million $ 54.63 million
1:43 PM $ 0.206
+0.00%
$ 205.28 million $ 54.7 million
1:42 PM $ 0.206
+0.03%
$ 205.28 million $ 54.76 million
1:41 PM $ 0.206
+0.01%
$ 205.28 million $ 54.85 million
1:40 PM $ 0.206
-0.03%
$ 205.28 million $ 54.85 million
1:39 PM $ 0.206
-0.03%
$ 205.33 million $ 54.94 million
1:38 PM $ 0.206
+0.01%
$ 205.33 million $ 55.1 million
1:37 PM $ 0.206
-0.08%
$ 205.33 million $ 55.12 million
1:36 PM $ 0.206
+0.10%
$ 205.33 million $ 55.29 million
1:35 PM $ 0.206
-0.09%
$ 205.33 million $ 55.39 million
1:34 PM $ 0.206
-0.09%
$ 205.52 million $ 55.61 million
1:33 PM $ 0.206
+0.11%
$ 205.52 million $ 55.77 million
1:32 PM $ 0.206
-0.01%
$ 205.52 million $ 55.89 million
1:31 PM $ 0.206
-0.14%
$ 205.52 million $ 56.1 million
1:30 PM $ 0.206
+0.04%
$ 205.52 million $ 56.25 million
1:29 PM $ 0.206
-0.05%
$ 205.69 million $ 56.42 million
1:28 PM $ 0.206
-0.23%
$ 205.69 million $ 56.48 million
1:27 PM $ 0.207
-0.01%
$ 205.69 million $ 56.52 million
1:26 PM $ 0.207
+0.01%
$ 205.69 million $ 56.52 million
1:25 PM $ 0.207
-0.01%
$ 205.69 million $ 56.66 million
1:24 PM $ 0.207
+0.13%
$ 206.28 million $ 56.75 million
1:23 PM $ 0.206
-0.11%
$ 206.28 million $ 56.77 million
1:22 PM $ 0.206
+0.01%
$ 206.28 million $ 56.85 million
1:21 PM $ 0.206
+0.04%
$ 206.28 million $ 56.92 million
1:20 PM $ 0.206
+0.01%
$ 206.28 million $ 56.95 million
1:19 PM $ 0.206
-0.06%
$ 206.13 million $ 56.96 million
1:18 PM $ 0.206
+0.09%
$ 206.13 million $ 57 million
1:17 PM $ 0.206
-0.02%
$ 206.13 million $ 57.01 million
1:16 PM $ 0.206
-0.03%
$ 206.13 million $ 57.06 million
1:15 PM $ 0.206
-0.03%
$ 206.13 million $ 57.1 million
1:14 PM $ 0.206
-0.10%
$ 206.21 million $ 57.2 million