dogwifhat Historical Data

WIF Page 60
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.262
+3.10%
$ 261.63 million $ 87.83 million
Feb 3, 7 PM $ 0.254
+4.55%
$ 253.77 million $ 80.99 million
Feb 3, 6 PM $ 0.243
-1.37%
$ 242.7 million $ 74.73 million
Feb 3, 5 PM $ 0.246
-2.31%
$ 246.06 million $ 68.79 million
Feb 3, 4 PM $ 0.252
-2.94%
$ 251.87 million $ 65.7 million
Feb 3, 3 PM $ 0.26
+3.16%
$ 259.5 million $ 64.97 million
Feb 3, 2 PM $ 0.252
-1.67%
$ 251.55 million $ 62.81 million
Feb 3, 1 PM $ 0.256
-0.10%
$ 255.83 million $ 66.67 million
Feb 3, 12 PM $ 0.256
+0.83%
$ 256.43 million $ 69.91 million
Feb 3, 11 AM $ 0.254
+0.44%
$ 253.97 million $ 72.69 million
Feb 3, 10 AM $ 0.253
-0.07%
$ 252.79 million $ 74.47 million
Feb 3, 9 AM $ 0.253
-1.10%
$ 253.05 million $ 73.97 million
Feb 3, 8 AM $ 0.256
-0.07%
$ 255.84 million $ 74.11 million
Feb 3, 7 AM $ 0.256
+0.32%
$ 256.02 million $ 73.93 million
Feb 3, 6 AM $ 0.256
+0.95%
$ 255.21 million $ 75.27 million
Feb 3, 5 AM $ 0.253
-1.01%
$ 253.09 million $ 79.63 million
Feb 3, 4 AM $ 0.256
+0.59%
$ 255.63 million $ 80.15 million
Feb 3, 3 AM $ 0.254
+1.59%
$ 253.87 million $ 81.97 million
Feb 3, 2 AM $ 0.25
-1.88%
$ 249.89 million $ 89.15 million
Feb 3, 1 AM $ 0.255
-0.39%
$ 254.67 million $ 90.39 million
Feb 3, 12 AM $ 0.256
+0.27%
$ 255.52 million $ 93.1 million
Feb 2, 11 PM $ 0.255
-0.33%
$ 255.03 million $ 97.12 million
Feb 2, 10 PM $ 0.256
+0.16%
$ 255.69 million $ 104.69 million
Feb 2, 9 PM $ 0.256
+0.20%
$ 255.42 million $ 108.2 million
Feb 2, 8 PM $ 0.255
-0.56%
$ 254.91 million $ 108.88 million
Feb 2, 7 PM $ 0.257
-0.73%
$ 256.36 million $ 109.89 million
Feb 2, 6 PM $ 0.259
+0.04%
$ 258.26 million $ 111.66 million
Feb 2, 5 PM $ 0.258
-0.81%
$ 258.47 million $ 114.75 million
Feb 2, 4 PM $ 0.261
-0.56%
$ 260.28 million $ 115.47 million
Feb 2, 3 PM $ 0.262
+1.53%
$ 261.73 million $ 117.79 million
Feb 2, 2 PM $ 0.258
-0.41%
$ 257.79 million $ 118.18 million
Feb 2, 1 PM $ 0.259
+1.82%
$ 258.86 million $ 116.16 million
Feb 2, 12 PM $ 0.255
+1.61%
$ 254.24 million $ 114.55 million
Feb 2, 11 AM $ 0.25
+0.75%
$ 250.2 million $ 116.97 million
Feb 2, 10 AM $ 0.249
-0.29%
$ 248.29 million $ 113.77 million
Feb 2, 9 AM $ 0.249
+1.04%
$ 249.05 million $ 114.57 million
Feb 2, 8 AM $ 0.247
+0.46%
$ 246.47 million $ 112.1 million
Feb 2, 7 AM $ 0.246
-0.68%
$ 245.35 million $ 112.62 million
Feb 2, 6 AM $ 0.247
+0.96%
$ 247.04 million $ 111.52 million
Feb 2, 5 AM $ 0.245
-1.90%
$ 244.56 million $ 105.99 million
Feb 2, 4 AM $ 0.25
-0.03%
$ 249.39 million $ 105.34 million
Feb 2, 3 AM $ 0.25
+0.11%
$ 249.47 million $ 102.91 million
Feb 2, 2 AM $ 0.249
-1.45%
$ 249.22 million $ 93.9 million
Feb 2, 1 AM $ 0.253
+1.13%
$ 252.86 million $ 92.73 million
Feb 2, 12 AM $ 0.25
+2.07%
$ 250.04 million $ 91.2 million
Feb 1, 11 PM $ 0.245
-0.90%
$ 244.99 million $ 88.52 million
Feb 1, 10 PM $ 0.247
+0.80%
$ 247.19 million $ 84.49 million
Feb 1, 9 PM $ 0.246
-1.14%
$ 245.25 million $ 82.22 million
Feb 1, 8 PM $ 0.248
+0.16%
$ 248.08 million $ 84.68 million
Feb 1, 7 PM $ 0.248
-0.99%
$ 247.68 million $ 86.75 million