dogwifhat Historical Data

WIF Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.348
+0.18%
$ 348.05 million $ 66.92 million
Dec 20, 5 PM $ 0.348
-0.10%
$ 347.41 million $ 69.84 million
Dec 20, 4 PM $ 0.348
+0.01%
$ 347.75 million $ 76.05 million
Dec 20, 3 PM $ 0.348
-0.77%
$ 347.72 million $ 82 million
Dec 20, 2 PM $ 0.351
+0.48%
$ 350.42 million $ 90.28 million
Dec 20, 1 PM $ 0.349
-0.03%
$ 348.75 million $ 94.26 million
Dec 20, 12 PM $ 0.349
-0.11%
$ 348.85 million $ 93.64 million
Dec 20, 11 AM $ 0.35
+0.58%
$ 349.24 million $ 94.87 million
Dec 20, 10 AM $ 0.348
-1.10%
$ 347.24 million $ 95.34 million
Dec 20, 9 AM $ 0.351
-0.12%
$ 351.09 million $ 97.38 million
Dec 20, 8 AM $ 0.352
+0.10%
$ 351.53 million $ 98.44 million
Dec 20, 7 AM $ 0.352
+0.29%
$ 351.18 million $ 101.01 million
Dec 20, 6 AM $ 0.351
+0.06%
$ 350.18 million $ 104.29 million
Dec 20, 5 AM $ 0.35
-0.11%
$ 349.99 million $ 107.07 million
Dec 20, 4 AM $ 0.351
-1.06%
$ 350.38 million $ 108.59 million
Dec 20, 3 AM $ 0.355
-0.20%
$ 354.12 million $ 110.7 million
Dec 20, 2 AM $ 0.355
-0.23%
$ 354.82 million $ 119.05 million
Dec 20, 1 AM $ 0.356
-0.22%
$ 355.53 million $ 120.58 million
Dec 20, 12 AM $ 0.357
+0.06%
$ 356.42 million $ 123.16 million
Dec 19, 11 PM $ 0.357
-0.53%
$ 356.2 million $ 124.74 million
Dec 19, 10 PM $ 0.359
+0.86%
$ 358.12 million $ 126.77 million
Dec 19, 9 PM $ 0.355
-0.91%
$ 355.05 million $ 128.01 million
Dec 19, 8 PM $ 0.359
+0.33%
$ 358.31 million $ 131.8 million
Dec 19, 7 PM $ 0.358
+2.00%
$ 357.12 million $ 134.2 million
Dec 19, 6 PM $ 0.351
+0.98%
$ 350.13 million $ 138.77 million
Dec 19, 5 PM $ 0.347
-2.61%
$ 346.75 million $ 141.26 million
Dec 19, 4 PM $ 0.356
+1.31%
$ 356.03 million $ 151.77 million
Dec 19, 3 PM $ 0.352
-0.29%
$ 351.37 million $ 147.42 million
Dec 19, 2 PM $ 0.353
+1.95%
$ 352.36 million $ 143.38 million
Dec 19, 1 PM $ 0.346
+0.32%
$ 345.75 million $ 143.99 million
Dec 19, 12 PM $ 0.345
+0.20%
$ 344.65 million $ 152.35 million
Dec 19, 11 AM $ 0.344
+0.44%
$ 344.2 million $ 152.89 million
Dec 19, 10 AM $ 0.343
-0.18%
$ 342.45 million $ 154.13 million
Dec 19, 9 AM $ 0.343
-0.30%
$ 343.25 million $ 153.66 million
Dec 19, 8 AM $ 0.345
-0.04%
$ 344.1 million $ 155.99 million
Dec 19, 7 AM $ 0.345
+0.35%
$ 344.25 million $ 155.03 million
Dec 19, 6 AM $ 0.343
+0.65%
$ 343.01 million $ 152.34 million
Dec 19, 5 AM $ 0.341
-0.90%
$ 340.81 million $ 151.89 million
Dec 19, 4 AM $ 0.344
+0.00%
$ 343.89 million $ 152.89 million
Dec 19, 3 AM $ 0.344
+3.32%
$ 343.33 million $ 150.44 million
Dec 19, 2 AM $ 0.333
+0.66%
$ 332.84 million $ 141.78 million
Dec 19, 1 AM $ 0.331
+0.34%
$ 330.66 million $ 140.52 million
Dec 19, 12 AM $ 0.33
+0.10%
$ 329.75 million $ 138.98 million
Dec 18, 11 PM $ 0.33
-0.89%
$ 329.29 million $ 137.4 million
Dec 18, 10 PM $ 0.333
-0.99%
$ 332.25 million $ 136.77 million
Dec 18, 9 PM $ 0.336
+2.42%
$ 335.57 million $ 136.49 million
Dec 18, 8 PM $ 0.328
+0.77%
$ 327.63 million $ 132.37 million
Dec 18, 7 PM $ 0.325
-2.72%
$ 325.12 million $ 129.28 million
Dec 18, 6 PM $ 0.335
-1.31%
$ 334.21 million $ 125.04 million
Dec 18, 5 PM $ 0.339
-6.37%
$ 338.63 million $ 122.85 million