Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dogwifhat Historical Data

WIF Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 12 AM $0.159
+0.35%
$159.08 million $31.61 million
Jun 7, 11 PM $0.159
-0.14%
$158.53 million $30.92 million
Jun 7, 10 PM $0.159
+2.29%
$158.74 million $30 million
Jun 7, 9 PM $0.155
-0.51%
$155.19 million $25.31 million
Jun 7, 8 PM $0.156
+1.39%
$155.99 million $25.4 million
Jun 7, 7 PM $0.154
-2.08%
$153.85 million $25.11 million
Jun 7, 6 PM $0.157
-0.80%
$157.1 million $24.3 million
Jun 7, 5 PM $0.159
-0.33%
$158.36 million $24.3 million
Jun 7, 4 PM $0.159
+0.51%
$158.89 million $24.7 million
Jun 7, 3 PM $0.158
-0.75%
$158.08 million $24.82 million
Jun 7, 2 PM $0.159
+1.55%
$159.28 million $25.27 million
Jun 7, 1 PM $0.157
+0.27%
$156.84 million $24.91 million
Jun 7, 12 PM $0.157
-1.97%
$156.41 million $24.62 million
Jun 7, 11 AM $0.16
+0.99%
$159.56 million $23.93 million
Jun 7, 10 AM $0.158
-0.35%
$158.01 million $24 million
Jun 7, 9 AM $0.159
-0.85%
$158.56 million $24.62 million
Jun 7, 8 AM $0.16
+1.58%
$159.91 million $24.37 million
Jun 7, 7 AM $0.158
+0.23%
$157.42 million $24.32 million
Jun 7, 6 AM $0.157
+0.69%
$157.06 million $24.95 million
Jun 7, 5 AM $0.156
-0.57%
$155.99 million $25.49 million
Jun 7, 4 AM $0.157
+0.77%
$156.89 million $26.98 million
Jun 7, 3 AM $0.156
+0.25%
$155.7 million $29.57 million
Jun 7, 2 AM $0.155
-0.95%
$155.31 million $30.22 million
Jun 7, 1 AM $0.157
+2.90%
$156.81 million $30.69 million
Jun 7, 12 AM $0.153
+0.06%
$152.39 million $30.11 million
Jun 6, 11 PM $0.152
+0.95%
$152.29 million $30.95 million
Jun 6, 10 PM $0.151
+0.58%
$150.9 million $32.18 million
Jun 6, 9 PM $0.15
+0.35%
$150.03 million $32.86 million
Jun 6, 8 PM $0.15
+0.02%
$149.5 million $33.34 million
Jun 6, 7 PM $0.15
-0.50%
$149.47 million $35.31 million
Jun 6, 6 PM $0.15
+0.72%
$150.22 million $37.92 million
Jun 6, 5 PM $0.149
-1.34%
$149.15 million $40.8 million
Jun 6, 4 PM $0.151
-0.38%
$151.17 million $41.85 million
Jun 6, 3 PM $0.152
-1.00%
$151.75 million $44.91 million
Jun 6, 2 PM $0.153
+0.48%
$153.29 million $46.41 million
Jun 6, 1 PM $0.153
+0.23%
$152.56 million $48.27 million
Jun 6, 12 PM $0.152
+0.94%
$152.22 million $49.63 million
Jun 6, 11 AM $0.151
+1.50%
$150.81 million $50.52 million
Jun 6, 10 AM $0.149
-1.02%
$148.57 million $51.54 million
Jun 6, 9 AM $0.15
-1.86%
$150.11 million $51.32 million
Jun 6, 8 AM $0.153
+0.84%
$152.95 million $52.56 million
Jun 6, 7 AM $0.152
+1.88%
$151.68 million $52.9 million
Jun 6, 6 AM $0.149
+0.45%
$148.88 million $53.82 million
Jun 6, 5 AM $0.148
+4.66%
$148.21 million $56.71 million
Jun 6, 4 AM $0.142
-4.86%
$141.61 million $56.02 million
Jun 6, 3 AM $0.149
-1.30%
$148.85 million $55.46 million
Jun 6, 2 AM $0.151
-0.48%
$150.81 million $56.4 million
Jun 6, 1 AM $0.152
-1.36%
$151.55 million $57 million
Jun 6, 12 AM $0.154
+0.67%
$153.64 million $58.29 million
Jun 5, 11 PM $0.153
-1.51%
$152.62 million $57.81 million