Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dogwifhat Historical Data

WIF Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 11 PM $0.153
-1.51%
$152.62 million $57.81 million
Jun 5, 10 PM $0.155
-0.09%
$154.97 million $57.91 million
Jun 5, 9 PM $0.155
-0.02%
$155.11 million $58.68 million
Jun 5, 8 PM $0.155
+2.63%
$155.13 million $59.57 million
Jun 5, 7 PM $0.151
+3.01%
$151.15 million $57.98 million
Jun 5, 6 PM $0.147
-4.71%
$146.74 million $55.76 million
Jun 5, 5 PM $0.154
-0.65%
$153.98 million $54.33 million
Jun 5, 4 PM $0.155
+2.23%
$155 million $53.92 million
Jun 5, 3 PM $0.152
-2.25%
$151.61 million $51.35 million
Jun 5, 2 PM $0.155
+2.07%
$155.1 million $51.17 million
Jun 5, 1 PM $0.152
-2.31%
$151.95 million $49.79 million
Jun 5, 12 PM $0.156
-0.27%
$155.54 million $49.83 million
Jun 5, 11 AM $0.156
-0.61%
$155.99 million $50.16 million
Jun 5, 10 AM $0.157
-0.90%
$156.92 million $50.56 million
Jun 5, 9 AM $0.159
+2.29%
$158.33 million $51.95 million
Jun 5, 8 AM $0.155
-3.22%
$154.78 million $51.9 million
Jun 5, 7 AM $0.16
+3.09%
$159.93 million $52.51 million
Jun 5, 6 AM $0.155
-2.39%
$155.13 million $51.67 million
Jun 5, 5 AM $0.159
-2.61%
$158.92 million $50.05 million
Jun 5, 4 AM $0.163
+3.07%
$163.18 million $51.46 million
Jun 5, 3 AM $0.159
-0.55%
$158.32 million $50.62 million
Jun 5, 2 AM $0.159
-3.74%
$159.18 million $50.83 million
Jun 5, 1 AM $0.166
+0.73%
$165.38 million $55.77 million
Jun 5, 12 AM $0.164
-1.84%
$164.15 million $57.62 million
Jun 4, 11 PM $0.167
+0.30%
$167.22 million $58.94 million
Jun 4, 10 PM $0.167
+0.58%
$166.73 million $59 million
Jun 4, 9 PM $0.166
-3.68%
$165.78 million $60.24 million
Jun 4, 8 PM $0.172
-1.81%
$172.11 million $60.64 million
Jun 4, 7 PM $0.175
-1.10%
$175.29 million $61.72 million
Jun 4, 6 PM $0.178
+2.08%
$177.3 million $62.1 million
Jun 4, 5 PM $0.174
-1.80%
$173.69 million $61.55 million
Jun 4, 4 PM $0.177
-1.38%
$176.88 million $61.34 million
Jun 4, 3 PM $0.18
+3.25%
$179.35 million $61.64 million
Jun 4, 2 PM $0.174
+1.05%
$173.66 million $61.17 million
Jun 4, 1 PM $0.172
-0.20%
$171.86 million $60.94 million
Jun 4, 12 PM $0.172
+3.21%
$172.22 million $60.97 million
Jun 4, 11 AM $0.167
+0.83%
$166.87 million $59.57 million
Jun 4, 10 AM $0.166
-1.27%
$165.49 million $58.81 million
Jun 4, 9 AM $0.168
-2.17%
$167.6 million $57.98 million
Jun 4, 8 AM $0.172
-0.11%
$171.33 million $58.14 million
Jun 4, 7 AM $0.172
-2.67%
$171.51 million $57.35 million
Jun 4, 6 AM $0.176
+0.52%
$176.23 million $57.48 million
Jun 4, 5 AM $0.176
-2.36%
$175.32 million $56.18 million
Jun 4, 4 AM $0.18
-0.96%
$179.56 million $54.54 million
Jun 4, 3 AM $0.181
+3.96%
$181.27 million $54.31 million
Jun 4, 2 AM $0.175
-0.20%
$174.37 million $54.09 million
Jun 4, 1 AM $0.175
-6.06%
$174.69 million $48.39 million
Jun 4, 12 AM $0.186
-1.89%
$185.96 million $46.23 million
Jun 3, 11 PM $0.19
-0.49%
$189.54 million $45.24 million
Jun 3, 10 PM $0.191
-0.73%
$190.48 million $46.54 million