dogwifhat Historical Data

WIF Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 PM $ 0.325
-2.72%
$ 325.12 million $ 129.28 million
Dec 18, 6 PM $ 0.335
-1.31%
$ 334.21 million $ 125.04 million
Dec 18, 5 PM $ 0.339
-6.37%
$ 338.63 million $ 122.85 million
Dec 18, 4 PM $ 0.362
-1.03%
$ 361.68 million $ 114.3 million
Dec 18, 3 PM $ 0.366
+1.22%
$ 365.47 million $ 123.36 million
Dec 18, 2 PM $ 0.362
-1.48%
$ 361.08 million $ 135.87 million
Dec 18, 1 PM $ 0.367
+4.24%
$ 366.51 million $ 137.51 million
Dec 18, 12 PM $ 0.352
+0.22%
$ 351.58 million $ 128.46 million
Dec 18, 11 AM $ 0.351
-0.18%
$ 350.82 million $ 126.16 million
Dec 18, 10 AM $ 0.352
+1.07%
$ 351.14 million $ 124.56 million
Dec 18, 9 AM $ 0.348
-0.93%
$ 347.71 million $ 122.59 million
Dec 18, 8 AM $ 0.351
+0.90%
$ 350.97 million $ 119.76 million
Dec 18, 7 AM $ 0.348
+0.28%
$ 347.91 million $ 117.58 million
Dec 18, 6 AM $ 0.347
+0.46%
$ 347.13 million $ 116.52 million
Dec 18, 5 AM $ 0.346
-1.94%
$ 345.04 million $ 115.41 million
Dec 18, 4 AM $ 0.353
+0.11%
$ 352.13 million $ 114.23 million
Dec 18, 3 AM $ 0.352
-0.55%
$ 351.73 million $ 114.43 million
Dec 18, 2 AM $ 0.354
+0.44%
$ 353.67 million $ 114.18 million
Dec 18, 1 AM $ 0.353
-0.25%
$ 352.13 million $ 113.54 million
Dec 18, 12 AM $ 0.353
-0.20%
$ 353.01 million $ 112.41 million
Dec 17, 11 PM $ 0.354
-0.69%
$ 353.7 million $ 111.63 million
Dec 17, 10 PM $ 0.357
+0.90%
$ 356.16 million $ 111.16 million
Dec 17, 9 PM $ 0.353
-0.65%
$ 352.98 million $ 109.94 million
Dec 17, 8 PM $ 0.356
-0.87%
$ 355.31 million $ 108.86 million
Dec 17, 7 PM $ 0.359
+1.73%
$ 358.42 million $ 112.03 million
Dec 17, 6 PM $ 0.353
-1.29%
$ 352.54 million $ 108.71 million
Dec 17, 5 PM $ 0.357
-2.16%
$ 356.93 million $ 108.21 million
Dec 17, 4 PM $ 0.365
-3.91%
$ 364.81 million $ 103.59 million
Dec 17, 3 PM $ 0.38
-2.44%
$ 379.62 million $ 93.11 million
Dec 17, 2 PM $ 0.39
+3.68%
$ 389.11 million $ 81.22 million
Dec 17, 1 PM $ 0.376
+0.84%
$ 375.29 million $ 75.43 million
Dec 17, 12 PM $ 0.373
+0.17%
$ 372.17 million $ 79.8 million
Dec 17, 11 AM $ 0.372
+0.56%
$ 371.55 million $ 78.69 million
Dec 17, 10 AM $ 0.37
-0.58%
$ 369.49 million $ 80.81 million
Dec 17, 9 AM $ 0.372
-0.08%
$ 371.66 million $ 84.49 million
Dec 17, 8 AM $ 0.372
-0.61%
$ 371.95 million $ 84.99 million
Dec 17, 7 AM $ 0.375
+0.19%
$ 374.23 million $ 87.14 million
Dec 17, 6 AM $ 0.374
+0.38%
$ 373.56 million $ 89.03 million
Dec 17, 5 AM $ 0.373
-0.56%
$ 372.14 million $ 90.58 million
Dec 17, 4 AM $ 0.375
-0.40%
$ 374.24 million $ 90.47 million
Dec 17, 3 AM $ 0.376
-0.59%
$ 375.75 million $ 93.2 million
Dec 17, 2 AM $ 0.378
+0.24%
$ 377.99 million $ 94.91 million
Dec 17, 1 AM $ 0.378
-0.23%
$ 377.1 million $ 96.02 million
Dec 17, 12 AM $ 0.378
-0.44%
$ 377.75 million $ 98.1 million
Dec 16, 11 PM $ 0.38
+0.12%
$ 379.58 million $ 100.09 million
Dec 16, 10 PM $ 0.38
+0.20%
$ 379.17 million $ 101.94 million
Dec 16, 9 PM $ 0.379
+0.39%
$ 378.4 million $ 103.03 million
Dec 16, 8 PM $ 0.377
-0.06%
$ 376.92 million $ 105.14 million
Dec 16, 7 PM $ 0.378
-0.19%
$ 377.42 million $ 107.48 million
Dec 16, 6 PM $ 0.378
+1.82%
$ 377.86 million $ 110.58 million