dogwifhat Historical Data

WIF Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 PM $ 0.378
-0.19%
$ 377.42 million $ 107.48 million
Dec 16, 6 PM $ 0.378
+1.82%
$ 377.86 million $ 110.58 million
Dec 16, 5 PM $ 0.372
-0.50%
$ 371.09 million $ 111.47 million
Dec 16, 4 PM $ 0.373
-0.81%
$ 372.97 million $ 113.18 million
Dec 16, 3 PM $ 0.376
+0.85%
$ 376.04 million $ 119.76 million
Dec 16, 2 PM $ 0.373
+0.98%
$ 372.86 million $ 131.47 million
Dec 16, 1 PM $ 0.37
-0.75%
$ 369.25 million $ 131.92 million
Dec 16, 12 PM $ 0.372
-1.12%
$ 372.06 million $ 130.23 million
Dec 16, 11 AM $ 0.377
+0.59%
$ 376.29 million $ 129.76 million
Dec 16, 10 AM $ 0.374
+3.05%
$ 374.06 million $ 127.9 million
Dec 16, 9 AM $ 0.363
-0.38%
$ 362.96 million $ 124.18 million
Dec 16, 8 AM $ 0.365
+0.69%
$ 364.34 million $ 124.75 million
Dec 16, 7 AM $ 0.362
-1.74%
$ 361.86 million $ 122.64 million
Dec 16, 6 AM $ 0.369
+0.25%
$ 368.27 million $ 121.42 million
Dec 16, 5 AM $ 0.368
+0.35%
$ 367.3 million $ 120.4 million
Dec 16, 4 AM $ 0.366
-0.99%
$ 366.03 million $ 120.31 million
Dec 16, 3 AM $ 0.37
+0.29%
$ 369.7 million $ 118.4 million
Dec 16, 2 AM $ 0.369
+0.50%
$ 368.63 million $ 118.57 million
Dec 16, 1 AM $ 0.367
-0.38%
$ 366.8 million $ 118.89 million
Dec 16, 12 AM $ 0.369
-1.26%
$ 368.19 million $ 118.1 million
Dec 15, 11 PM $ 0.373
+0.24%
$ 372.92 million $ 118.84 million
Dec 15, 10 PM $ 0.372
+0.84%
$ 371.89 million $ 119.05 million
Dec 15, 9 PM $ 0.369
+1.06%
$ 368.91 million $ 118.14 million
Dec 15, 8 PM $ 0.365
-0.48%
$ 365.05 million $ 116.4 million
Dec 15, 7 PM $ 0.367
-0.33%
$ 366.89 million $ 114.94 million
Dec 15, 6 PM $ 0.368
+0.09%
$ 368.01 million $ 111.65 million
Dec 15, 5 PM $ 0.368
-1.64%
$ 367.71 million $ 110.09 million
Dec 15, 4 PM $ 0.374
-0.23%
$ 373.83 million $ 111.18 million
Dec 15, 3 PM $ 0.375
-4.50%
$ 374.67 million $ 106.07 million
Dec 15, 2 PM $ 0.393
-1.25%
$ 392.29 million $ 93.54 million
Dec 15, 1 PM $ 0.398
-0.21%
$ 397.24 million $ 87.8 million
Dec 15, 12 PM $ 0.399
+0.77%
$ 398.1 million $ 85.82 million
Dec 15, 11 AM $ 0.395
-0.39%
$ 394.99 million $ 86.87 million
Dec 15, 10 AM $ 0.397
+0.23%
$ 396.55 million $ 90.01 million
Dec 15, 9 AM $ 0.396
+0.95%
$ 395.66 million $ 91.74 million
Dec 15, 8 AM $ 0.392
+0.33%
$ 391.94 million $ 91.04 million
Dec 15, 7 AM $ 0.391
-0.73%
$ 390.67 million $ 91.69 million
Dec 15, 6 AM $ 0.394
-0.15%
$ 393.54 million $ 92.7 million
Dec 15, 5 AM $ 0.395
+0.82%
$ 394.2 million $ 92.04 million
Dec 15, 4 AM $ 0.391
+0.39%
$ 390.94 million $ 91.9 million
Dec 15, 3 AM $ 0.39
+0.56%
$ 389.41 million $ 91.24 million
Dec 15, 2 AM $ 0.388
-0.17%
$ 387.25 million $ 88.59 million
Dec 15, 1 AM $ 0.388
+1.31%
$ 387.88 million $ 86.66 million
Dec 15, 12 AM $ 0.383
+1.12%
$ 382.87 million $ 85.22 million
Dec 14, 11 PM $ 0.379
-0.50%
$ 378.66 million $ 83.49 million
Dec 14, 10 PM $ 0.381
+0.36%
$ 380.43 million $ 80.63 million
Dec 14, 9 PM $ 0.38
-0.78%
$ 379.06 million $ 80 million
Dec 14, 8 PM $ 0.382
-0.08%
$ 382.05 million $ 80.97 million
Dec 14, 7 PM $ 0.383
-0.90%
$ 382.37 million $ 78.85 million
Dec 14, 6 PM $ 0.386
+1.16%
$ 385.89 million $ 78.27 million