dogwifhat Historical Data

WIF Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 0.386
+1.16%
$ 385.89 million $ 78.27 million
Dec 14, 5 PM $ 0.382
-1.80%
$ 381.45 million $ 76.12 million
Dec 14, 4 PM $ 0.389
+0.36%
$ 388.46 million $ 72.49 million
Dec 14, 3 PM $ 0.388
-0.35%
$ 387.09 million $ 70.85 million
Dec 14, 2 PM $ 0.389
-1.18%
$ 388.42 million $ 70.26 million
Dec 14, 1 PM $ 0.393
-0.25%
$ 393.02 million $ 69.17 million
Dec 14, 12 PM $ 0.394
-0.23%
$ 393.99 million $ 67.89 million
Dec 14, 11 AM $ 0.395
-0.30%
$ 394.89 million $ 67.2 million
Dec 14, 10 AM $ 0.397
-0.37%
$ 396.04 million $ 64.21 million
Dec 14, 9 AM $ 0.398
+0.57%
$ 397.51 million $ 63.34 million
Dec 14, 8 AM $ 0.396
+0.35%
$ 395.24 million $ 63.71 million
Dec 14, 7 AM $ 0.394
+0.58%
$ 393.84 million $ 65.82 million
Dec 14, 6 AM $ 0.392
+0.58%
$ 391.58 million $ 67.3 million
Dec 14, 5 AM $ 0.39
-0.50%
$ 389.34 million $ 67.63 million
Dec 14, 4 AM $ 0.392
-0.91%
$ 391.29 million $ 68.03 million
Dec 14, 3 AM $ 0.395
-0.66%
$ 395 million $ 67.8 million
Dec 14, 2 AM $ 0.398
+0.75%
$ 397.34 million $ 69.48 million
Dec 14, 1 AM $ 0.395
+0.06%
$ 394.49 million $ 70.28 million
Dec 14, 12 AM $ 0.395
-0.42%
$ 394.23 million $ 70.57 million
Dec 13, 11 PM $ 0.396
+0.01%
$ 395.89 million $ 70.86 million
Dec 13, 10 PM $ 0.396
-0.44%
$ 395.83 million $ 72.06 million
Dec 13, 9 PM $ 0.398
+0.06%
$ 397.58 million $ 74.1 million
Dec 13, 8 PM $ 0.398
-0.15%
$ 397.35 million $ 74.08 million
Dec 13, 7 PM $ 0.398
+0.07%
$ 397.97 million $ 75.59 million
Dec 13, 6 PM $ 0.398
+0.26%
$ 397.71 million $ 77.1 million
Dec 13, 5 PM $ 0.397
-0.32%
$ 396.7 million $ 79.94 million
Dec 13, 4 PM $ 0.398
+0.15%
$ 397.97 million $ 85.4 million
Dec 13, 3 PM $ 0.398
-0.01%
$ 397.36 million $ 96.61 million
Dec 13, 2 PM $ 0.398
+0.39%
$ 397.39 million $ 106.01 million
Dec 13, 1 PM $ 0.396
-0.16%
$ 395.82 million $ 107.65 million
Dec 13, 12 PM $ 0.397
+0.37%
$ 396.44 million $ 108.84 million
Dec 13, 11 AM $ 0.395
-0.36%
$ 394.98 million $ 108.5 million
Dec 13, 10 AM $ 0.397
-0.06%
$ 396.4 million $ 108.34 million
Dec 13, 9 AM $ 0.397
-0.27%
$ 396.77 million $ 107.1 million
Dec 13, 8 AM $ 0.398
-0.05%
$ 397.73 million $ 107.02 million
Dec 13, 7 AM $ 0.398
+1.41%
$ 397.91 million $ 104.03 million
Dec 13, 6 AM $ 0.393
-0.29%
$ 392.39 million $ 101.89 million
Dec 13, 5 AM $ 0.394
-0.48%
$ 393.54 million $ 102.77 million
Dec 13, 4 AM $ 0.396
+0.93%
$ 395.44 million $ 101.7 million
Dec 13, 3 AM $ 0.392
+0.61%
$ 391.8 million $ 103.61 million
Dec 13, 2 AM $ 0.39
-0.16%
$ 389.41 million $ 103.21 million
Dec 13, 1 AM $ 0.391
+0.22%
$ 390.05 million $ 103.36 million
Dec 13, 12 AM $ 0.39
-0.01%
$ 389.18 million $ 104.4 million
Dec 12, 11 PM $ 0.39
+0.86%
$ 388.89 million $ 105.69 million
Dec 12, 10 PM $ 0.386
+1.14%
$ 385.84 million $ 107.82 million
Dec 12, 9 PM $ 0.382
-0.02%
$ 381.51 million $ 111.64 million
Dec 12, 8 PM $ 0.382
+0.14%
$ 381.58 million $ 117.99 million
Dec 12, 7 PM $ 0.381
-0.27%
$ 381.04 million $ 119.62 million
Dec 12, 6 PM $ 0.383
+1.30%
$ 382.06 million $ 122.3 million
Dec 12, 5 PM $ 0.378
+1.13%
$ 377.14 million $ 122 million