dogwifhat Historical Data

WIF Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 0.383
+1.30%
$ 382.06 million $ 122.3 million
Dec 12, 5 PM $ 0.378
+1.13%
$ 377.14 million $ 122 million
Dec 12, 4 PM $ 0.373
-1.08%
$ 372.94 million $ 118.19 million
Dec 12, 3 PM $ 0.377
-5.51%
$ 376.98 million $ 111.15 million
Dec 12, 2 PM $ 0.399
+0.19%
$ 399.01 million $ 107.88 million
Dec 12, 1 PM $ 0.399
-0.76%
$ 398.22 million $ 110.09 million
Dec 12, 12 PM $ 0.402
+1.09%
$ 401.25 million $ 110.68 million
Dec 12, 11 AM $ 0.397
+0.19%
$ 396.94 million $ 110.42 million
Dec 12, 10 AM $ 0.397
-0.29%
$ 396.13 million $ 112.42 million
Dec 12, 9 AM $ 0.398
+0.54%
$ 397.09 million $ 113.24 million
Dec 12, 8 AM $ 0.396
+0.08%
$ 395.13 million $ 113.81 million
Dec 12, 7 AM $ 0.395
+0.08%
$ 394.83 million $ 114.68 million
Dec 12, 6 AM $ 0.395
-0.32%
$ 394.5 million $ 114.62 million
Dec 12, 5 AM $ 0.396
+0.91%
$ 395.76 million $ 116.24 million
Dec 12, 4 AM $ 0.393
-1.14%
$ 392.19 million $ 119.79 million
Dec 12, 3 AM $ 0.397
-0.71%
$ 396.73 million $ 123.13 million
Dec 12, 2 AM $ 0.4
+0.25%
$ 399.73 million $ 127.43 million
Dec 12, 1 AM $ 0.399
+0.31%
$ 398.41 million $ 130.14 million
Dec 12, 12 AM $ 0.398
-1.20%
$ 397.28 million $ 132.39 million
Dec 11, 11 PM $ 0.403
-0.41%
$ 402.31 million $ 134.26 million
Dec 11, 10 PM $ 0.404
-0.93%
$ 403.81 million $ 133.45 million
Dec 11, 9 PM $ 0.408
+1.58%
$ 407.51 million $ 133.39 million
Dec 11, 8 PM $ 0.402
+1.17%
$ 401.14 million $ 132.18 million
Dec 11, 7 PM $ 0.397
+0.81%
$ 396.28 million $ 143.97 million
Dec 11, 6 PM $ 0.394
+1.48%
$ 393.28 million $ 155.9 million
Dec 11, 5 PM $ 0.388
-0.75%
$ 387.56 million $ 157.23 million
Dec 11, 4 PM $ 0.391
+0.16%
$ 390.49 million $ 158.17 million
Dec 11, 3 PM $ 0.39
+1.66%
$ 389.86 million $ 156.03 million
Dec 11, 2 PM $ 0.384
+0.23%
$ 383.45 million $ 151.54 million
Dec 11, 1 PM $ 0.383
+0.20%
$ 382.56 million $ 148.68 million
Dec 11, 12 PM $ 0.382
-0.32%
$ 381.86 million $ 149.74 million
Dec 11, 11 AM $ 0.383
+1.25%
$ 383.02 million $ 151.23 million
Dec 11, 10 AM $ 0.379
-0.02%
$ 378.28 million $ 158.06 million
Dec 11, 9 AM $ 0.379
-0.89%
$ 378.34 million $ 163.47 million
Dec 11, 8 AM $ 0.382
-0.84%
$ 381.73 million $ 168.29 million
Dec 11, 7 AM $ 0.385
+0.08%
$ 384.95 million $ 169.18 million
Dec 11, 6 AM $ 0.385
-0.13%
$ 384.84 million $ 171.01 million
Dec 11, 5 AM $ 0.386
+1.28%
$ 385.73 million $ 168.76 million
Dec 11, 4 AM $ 0.381
+2.43%
$ 380.47 million $ 166.15 million
Dec 11, 3 AM $ 0.372
-1.92%
$ 371.47 million $ 162.61 million
Dec 11, 2 AM $ 0.379
-1.68%
$ 378.75 million $ 161.73 million
Dec 11, 1 AM $ 0.386
-0.03%
$ 385.23 million $ 161.33 million
Dec 11, 12 AM $ 0.386
-1.44%
$ 385.38 million $ 164.91 million
Dec 10, 11 PM $ 0.391
-1.37%
$ 390.99 million $ 165.29 million
Dec 10, 10 PM $ 0.397
+0.22%
$ 396.43 million $ 166.87 million
Dec 10, 9 PM $ 0.396
-2.72%
$ 395.58 million $ 164.14 million
Dec 10, 8 PM $ 0.407
-0.79%
$ 406.66 million $ 164.45 million
Dec 10, 7 PM $ 0.41
-0.22%
$ 409.91 million $ 158.99 million
Dec 10, 6 PM $ 0.411
+0.37%
$ 411.12 million $ 150.21 million
Dec 10, 5 PM $ 0.41
+0.94%
$ 409.15 million $ 156.66 million