dogwifhat Historical Data

WIF Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 PM $ 0.41
+0.94%
$ 409.15 million $ 156.66 million
Dec 10, 4 PM $ 0.406
+0.58%
$ 405.32 million $ 174.65 million
Dec 10, 3 PM $ 0.403
-0.38%
$ 403.02 million $ 196.67 million
Dec 10, 2 PM $ 0.405
-0.13%
$ 404.57 million $ 202.68 million
Dec 10, 1 PM $ 0.406
-0.28%
$ 405.08 million $ 201.71 million
Dec 10, 12 PM $ 0.407
+0.13%
$ 406.21 million $ 199.94 million
Dec 10, 11 AM $ 0.406
-0.46%
$ 405.52 million $ 199.49 million
Dec 10, 10 AM $ 0.408
-1.99%
$ 407.57 million $ 190.12 million
Dec 10, 9 AM $ 0.416
-1.34%
$ 415.84 million $ 184.88 million
Dec 10, 8 AM $ 0.422
-0.21%
$ 421.5 million $ 178.3 million
Dec 10, 7 AM $ 0.423
-0.96%
$ 422.37 million $ 176.06 million
Dec 10, 6 AM $ 0.427
-0.36%
$ 426.24 million $ 174.41 million
Dec 10, 5 AM $ 0.428
+0.00%
$ 427.97 million $ 174.21 million
Dec 10, 4 AM $ 0.428
-0.59%
$ 427.95 million $ 173.19 million
Dec 10, 3 AM $ 0.431
+0.74%
$ 430.51 million $ 171.72 million
Dec 10, 2 AM $ 0.428
-0.79%
$ 427.36 million $ 166.18 million
Dec 10, 1 AM $ 0.431
-1.66%
$ 430.74 million $ 163.37 million
Dec 10, 12 AM $ 0.439
+0.24%
$ 438.01 million $ 156.49 million
Dec 9, 11 PM $ 0.437
+1.06%
$ 436.49 million $ 151.69 million
Dec 9, 10 PM $ 0.433
+1.26%
$ 432.41 million $ 149.04 million
Dec 9, 9 PM $ 0.428
-0.67%
$ 427.05 million $ 146.58 million
Dec 9, 8 PM $ 0.43
-3.14%
$ 429.93 million $ 142.09 million
Dec 9, 7 PM $ 0.444
-0.36%
$ 443.88 million $ 135.06 million
Dec 9, 6 PM $ 0.446
-0.19%
$ 445.51 million $ 128.81 million
Dec 9, 5 PM $ 0.447
+0.56%
$ 446.39 million $ 119.31 million
Dec 9, 4 PM $ 0.444
+9.10%
$ 443.89 million $ 100.35 million
Dec 9, 3 PM $ 0.407
+5.00%
$ 407.17 million $ 78.48 million
Dec 9, 2 PM $ 0.388
-0.27%
$ 387.48 million $ 73.73 million
Dec 9, 1 PM $ 0.389
-0.06%
$ 388.53 million $ 78.1 million
Dec 9, 12 PM $ 0.389
+0.82%
$ 388.81 million $ 80.13 million
Dec 9, 11 AM $ 0.386
+0.49%
$ 385.54 million $ 79.59 million
Dec 9, 10 AM $ 0.384
+0.33%
$ 383.68 million $ 80.91 million
Dec 9, 9 AM $ 0.383
-0.29%
$ 382.43 million $ 81.19 million
Dec 9, 8 AM $ 0.384
+0.03%
$ 383.57 million $ 84.02 million
Dec 9, 7 AM $ 0.384
+0.87%
$ 383.42 million $ 85.27 million
Dec 9, 6 AM $ 0.381
-0.28%
$ 380.1 million $ 86.07 million
Dec 9, 5 AM $ 0.382
+0.46%
$ 381.17 million $ 86.24 million
Dec 9, 4 AM $ 0.38
-1.42%
$ 379.35 million $ 85.42 million
Dec 9, 3 AM $ 0.385
+0.35%
$ 384.86 million $ 85.35 million
Dec 9, 2 AM $ 0.384
-0.10%
$ 383.51 million $ 83.95 million
Dec 9, 1 AM $ 0.384
-0.80%
$ 383.89 million $ 84.45 million
Dec 9, 12 AM $ 0.387
-0.40%
$ 386.98 million $ 86.02 million
Dec 8, 11 PM $ 0.389
-0.18%
$ 388.56 million $ 86.79 million
Dec 8, 10 PM $ 0.39
-0.80%
$ 389.32 million $ 87.5 million
Dec 8, 9 PM $ 0.393
+0.67%
$ 392.5 million $ 91.78 million
Dec 8, 8 PM $ 0.39
+1.31%
$ 389.87 million $ 91.78 million
Dec 8, 7 PM $ 0.385
+0.27%
$ 384.81 million $ 89.76 million
Dec 8, 6 PM $ 0.384
-1.90%
$ 383.76 million $ 89.36 million
Dec 8, 5 PM $ 0.392
-0.56%
$ 391.12 million $ 90.8 million
Dec 8, 4 PM $ 0.394
+0.63%
$ 393.4 million $ 93.79 million