dogwifhat Historical Data

WIF Page 65
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $ 0.175
+0.57%
$ 175.09 million $ 52.75 million
Mar 28, 8 AM $ 0.174
-0.01%
$ 174.09 million $ 53.69 million
Mar 28, 7 AM $ 0.174
+1.64%
$ 174.11 million $ 55.99 million
Mar 28, 6 AM $ 0.172
-0.13%
$ 171.3 million $ 56.3 million
Mar 28, 5 AM $ 0.172
+0.77%
$ 171.52 million $ 57.44 million
Mar 28, 4 AM $ 0.17
-0.66%
$ 170.21 million $ 58.65 million
Mar 28, 3 AM $ 0.172
-0.32%
$ 171.34 million $ 58.75 million
Mar 28, 2 AM $ 0.172
-0.40%
$ 171.87 million $ 58.81 million
Mar 28, 1 AM $ 0.173
-0.41%
$ 172.57 million $ 57.94 million
Mar 28, 12 AM $ 0.173
+1.79%
$ 173.27 million $ 57.81 million
Mar 27, 11 PM $ 0.17
-0.13%
$ 170.22 million $ 56.53 million
Mar 27, 10 PM $ 0.171
+0.06%
$ 170.44 million $ 56.17 million
Mar 27, 9 PM $ 0.171
-2.85%
$ 170.34 million $ 55.71 million
Mar 27, 8 PM $ 0.176
+2.34%
$ 175.33 million $ 48.67 million
Mar 27, 7 PM $ 0.172
+0.09%
$ 171.33 million $ 48.84 million
Mar 27, 6 PM $ 0.171
-1.11%
$ 171.16 million $ 47.79 million
Mar 27, 5 PM $ 0.173
+0.38%
$ 173.09 million $ 45.08 million
Mar 27, 4 PM $ 0.173
-0.25%
$ 172.43 million $ 44.77 million
Mar 27, 3 PM $ 0.173
-0.91%
$ 172.86 million $ 44.22 million
Mar 27, 2 PM $ 0.175
-0.55%
$ 174.42 million $ 43.36 million
Mar 27, 1 PM $ 0.176
-0.02%
$ 175.39 million $ 43.57 million
Mar 27, 12 PM $ 0.176
-0.50%
$ 175.42 million $ 43.72 million
Mar 27, 11 AM $ 0.176
+0.26%
$ 176.28 million $ 43.46 million
Mar 27, 10 AM $ 0.176
-1.39%
$ 175.82 million $ 43.04 million
Mar 27, 9 AM $ 0.178
-1.09%
$ 178.29 million $ 40.28 million
Mar 27, 8 AM $ 0.18
-2.26%
$ 180.25 million $ 40.19 million
Mar 27, 7 AM $ 0.185
+0.80%
$ 184.42 million $ 37.96 million
Mar 27, 6 AM $ 0.183
-0.49%
$ 182.95 million $ 37.28 million
Mar 27, 5 AM $ 0.184
-0.72%
$ 183.85 million $ 36.43 million
Mar 27, 4 AM $ 0.185
-0.57%
$ 185.18 million $ 36.41 million
Mar 27, 3 AM $ 0.186
-0.45%
$ 186.27 million $ 36.37 million
Mar 27, 2 AM $ 0.187
-0.54%
$ 187.13 million $ 36.66 million
Mar 27, 1 AM $ 0.188
+0.22%
$ 188.15 million $ 37.01 million
Mar 27, 12 AM $ 0.188
+0.36%
$ 187.74 million $ 36.81 million
Mar 26, 11 PM $ 0.187
-0.22%
$ 187.06 million $ 37.19 million
Mar 26, 10 PM $ 0.188
-0.33%
$ 187.49 million $ 37.73 million
Mar 26, 9 PM $ 0.188
+0.84%
$ 188.11 million $ 38.14 million
Mar 26, 8 PM $ 0.187
+1.12%
$ 186.57 million $ 38.17 million
Mar 26, 7 PM $ 0.185
-0.44%
$ 184.49 million $ 36.85 million
Mar 26, 6 PM $ 0.185
+0.15%
$ 185.27 million $ 37.22 million
Mar 26, 5 PM $ 0.185
-1.03%
$ 184.98 million $ 38.49 million
Mar 26, 4 PM $ 0.187
+0.03%
$ 186.94 million $ 38.33 million
Mar 26, 3 PM $ 0.187
-0.95%
$ 186.89 million $ 40.73 million
Mar 26, 2 PM $ 0.189
+0.37%
$ 188.65 million $ 41.33 million
Mar 26, 1 PM $ 0.188
+0.95%
$ 187.97 million $ 42.53 million
Mar 26, 12 PM $ 0.186
+0.08%
$ 186.2 million $ 43.37 million
Mar 26, 11 AM $ 0.186
-0.59%
$ 186.05 million $ 45.54 million
Mar 26, 10 AM $ 0.187
+0.33%
$ 187.14 million $ 45.45 million
Mar 26, 9 AM $ 0.187
-1.02%
$ 186.52 million $ 45.38 million
Mar 26, 8 AM $ 0.189
+0.02%
$ 188.43 million $ 45.43 million