dogwifhat Historical Data

WIF Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 0.392
-0.56%
$ 391.12 million $ 90.8 million
Dec 8, 4 PM $ 0.394
+0.63%
$ 393.4 million $ 93.79 million
Dec 8, 3 PM $ 0.391
-0.56%
$ 390.94 million $ 90.84 million
Dec 8, 2 PM $ 0.394
+0.42%
$ 393.16 million $ 89.32 million
Dec 8, 1 PM $ 0.392
+0.13%
$ 391.5 million $ 92.64 million
Dec 8, 12 PM $ 0.391
+0.02%
$ 390.98 million $ 91.93 million
Dec 8, 11 AM $ 0.391
+0.14%
$ 390.89 million $ 90.34 million
Dec 8, 10 AM $ 0.391
+0.50%
$ 390.51 million $ 88.52 million
Dec 8, 9 AM $ 0.389
+0.75%
$ 388.26 million $ 87.26 million
Dec 8, 8 AM $ 0.386
+0.28%
$ 385.53 million $ 84.84 million
Dec 8, 7 AM $ 0.385
-0.61%
$ 384.47 million $ 84.91 million
Dec 8, 6 AM $ 0.387
+1.25%
$ 386.91 million $ 84.28 million
Dec 8, 5 AM $ 0.382
+0.33%
$ 381.88 million $ 82.95 million
Dec 8, 4 AM $ 0.381
+0.85%
$ 380.66 million $ 83.82 million
Dec 8, 3 AM $ 0.378
-0.16%
$ 377.45 million $ 83.27 million
Dec 8, 2 AM $ 0.378
+0.71%
$ 378.28 million $ 82.9 million
Dec 8, 1 AM $ 0.376
+1.95%
$ 375.35 million $ 82.94 million
Dec 8, 12 AM $ 0.369
+0.05%
$ 368.23 million $ 81.55 million
Dec 7, 11 PM $ 0.368
+0.45%
$ 367.9 million $ 85.4 million
Dec 7, 10 PM $ 0.367
-1.47%
$ 366.36 million $ 85.15 million
Dec 7, 9 PM $ 0.372
-2.62%
$ 371.3 million $ 80.57 million
Dec 7, 8 PM $ 0.382
+0.22%
$ 381.68 million $ 83.47 million
Dec 7, 7 PM $ 0.381
-0.56%
$ 380.85 million $ 84.86 million
Dec 7, 6 PM $ 0.383
+0.38%
$ 382.98 million $ 89 million
Dec 7, 5 PM $ 0.382
+3.19%
$ 381.52 million $ 87.94 million
Dec 7, 4 PM $ 0.37
-0.65%
$ 369.71 million $ 84.29 million
Dec 7, 3 PM $ 0.372
+2.79%
$ 371.96 million $ 84.6 million
Dec 7, 2 PM $ 0.362
-2.04%
$ 361.87 million $ 83.66 million
Dec 7, 1 PM $ 0.37
-1.46%
$ 369.48 million $ 80.05 million
Dec 7, 12 PM $ 0.375
+0.44%
$ 374.86 million $ 78.77 million
Dec 7, 11 AM $ 0.374
+0.32%
$ 373.22 million $ 81.43 million
Dec 7, 10 AM $ 0.372
+0.07%
$ 372.06 million $ 83.03 million
Dec 7, 9 AM $ 0.372
-0.43%
$ 371.8 million $ 83.48 million
Dec 7, 8 AM $ 0.374
-0.96%
$ 373.4 million $ 83.57 million
Dec 7, 7 AM $ 0.377
-0.85%
$ 377.05 million $ 83.29 million
Dec 7, 6 AM $ 0.381
+0.12%
$ 380.27 million $ 83.21 million
Dec 7, 5 AM $ 0.38
+0.78%
$ 379.82 million $ 84.39 million
Dec 7, 4 AM $ 0.377
-0.67%
$ 376.88 million $ 85.34 million
Dec 7, 3 AM $ 0.38
-0.36%
$ 379.28 million $ 86.02 million
Dec 7, 2 AM $ 0.381
+0.46%
$ 380.92 million $ 89.28 million
Dec 7, 1 AM $ 0.38
-1.32%
$ 379.18 million $ 89.34 million
Dec 7, 12 AM $ 0.385
+1.25%
$ 384.15 million $ 91.73 million
Dec 6, 11 PM $ 0.38
+1.03%
$ 379.41 million $ 88.41 million
Dec 6, 10 PM $ 0.376
-0.57%
$ 375.52 million $ 87.61 million
Dec 6, 9 PM $ 0.378
+1.00%
$ 377.66 million $ 88.35 million
Dec 6, 8 PM $ 0.374
-0.03%
$ 373.92 million $ 84.68 million
Dec 6, 7 PM $ 0.374
+0.37%
$ 374.08 million $ 84.75 million
Dec 6, 6 PM $ 0.373
-0.52%
$ 372.68 million $ 81.36 million
Dec 6, 5 PM $ 0.375
-0.11%
$ 374.63 million $ 83 million
Dec 6, 4 PM $ 0.375
+0.32%
$ 375.03 million $ 87.45 million