dogwifhat Historical Data

WIF Page 66
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.187
-1.02%
$ 186.52 million $ 45.38 million
Mar 26, 8 AM $ 0.189
+0.02%
$ 188.43 million $ 45.43 million
Mar 26, 7 AM $ 0.189
+0.02%
$ 188.4 million $ 47.52 million
Mar 26, 6 AM $ 0.189
+0.15%
$ 188.36 million $ 48.88 million
Mar 26, 5 AM $ 0.188
-0.92%
$ 188.08 million $ 50.15 million
Mar 26, 4 AM $ 0.19
-0.06%
$ 189.82 million $ 50.71 million
Mar 26, 3 AM $ 0.19
+0.02%
$ 189.93 million $ 50.72 million
Mar 26, 2 AM $ 0.19
+0.17%
$ 189.88 million $ 51.16 million
Mar 26, 1 AM $ 0.19
+0.18%
$ 189.56 million $ 51.92 million
Mar 26, 12 AM $ 0.189
-0.14%
$ 189.23 million $ 51.68 million
Mar 25, 11 PM $ 0.19
-0.90%
$ 189.5 million $ 51.89 million
Mar 25, 10 PM $ 0.191
-0.05%
$ 191.23 million $ 51.7 million
Mar 25, 9 PM $ 0.192
+0.19%
$ 191.35 million $ 51.77 million
Mar 25, 8 PM $ 0.191
-0.78%
$ 190.98 million $ 52.04 million
Mar 25, 7 PM $ 0.193
-0.48%
$ 192.49 million $ 54.02 million
Mar 25, 6 PM $ 0.194
-0.54%
$ 193.42 million $ 54.66 million
Mar 25, 5 PM $ 0.195
-0.75%
$ 194.47 million $ 53.62 million
Mar 25, 4 PM $ 0.196
+0.60%
$ 195.94 million $ 54.52 million
Mar 25, 3 PM $ 0.195
-0.61%
$ 194.76 million $ 52.69 million
Mar 25, 2 PM $ 0.196
-1.69%
$ 195.96 million $ 52.65 million
Mar 25, 1 PM $ 0.2
-0.35%
$ 199.3 million $ 53.83 million
Mar 25, 12 PM $ 0.2
+1.60%
$ 199.97 million $ 54.33 million
Mar 25, 11 AM $ 0.197
+0.33%
$ 196.78 million $ 52.32 million
Mar 25, 10 AM $ 0.196
-0.51%
$ 196.15 million $ 53.67 million
Mar 25, 9 AM $ 0.197
-0.16%
$ 197.18 million $ 54.8 million
Mar 25, 8 AM $ 0.198
+0.27%
$ 197.49 million $ 54.66 million
Mar 25, 7 AM $ 0.197
+0.34%
$ 196.96 million $ 53.17 million
Mar 25, 6 AM $ 0.197
+1.06%
$ 196.3 million $ 52.78 million
Mar 25, 5 AM $ 0.194
+0.53%
$ 194.24 million $ 51.18 million
Mar 25, 4 AM $ 0.193
+1.05%
$ 193.22 million $ 50.54 million
Mar 25, 3 AM $ 0.191
+0.34%
$ 191.24 million $ 50.76 million
Mar 25, 2 AM $ 0.191
-0.46%
$ 190.59 million $ 50.83 million
Mar 25, 1 AM $ 0.192
-0.30%
$ 191.47 million $ 49.9 million
Mar 25, 12 AM $ 0.192
+0.02%
$ 192.07 million $ 50.73 million
Mar 24, 11 PM $ 0.192
-0.20%
$ 192.03 million $ 51.07 million
Mar 24, 10 PM $ 0.193
-0.90%
$ 192.42 million $ 51.29 million
Mar 24, 9 PM $ 0.194
+0.02%
$ 194.18 million $ 52.41 million
Mar 24, 8 PM $ 0.194
+2.03%
$ 194.14 million $ 51.99 million
Mar 24, 7 PM $ 0.19
+0.83%
$ 190.26 million $ 50.83 million
Mar 24, 6 PM $ 0.189
+0.95%
$ 188.7 million $ 52.53 million
Mar 24, 5 PM $ 0.187
-0.78%
$ 186.92 million $ 56.1 million
Mar 24, 4 PM $ 0.189
+0.35%
$ 188.36 million $ 57.27 million
Mar 24, 3 PM $ 0.188
+0.05%
$ 187.73 million $ 58.78 million
Mar 24, 2 PM $ 0.188
+0.28%
$ 187.63 million $ 61.06 million
Mar 24, 1 PM $ 0.187
+0.11%
$ 187.12 million $ 60.42 million
Mar 24, 12 PM $ 0.187
+0.11%
$ 186.91 million $ 59.85 million
Mar 24, 11 AM $ 0.187
-1.88%
$ 186.72 million $ 62.13 million
Mar 24, 10 AM $ 0.191
-0.01%
$ 190.29 million $ 71.54 million
Mar 24, 9 AM $ 0.191
+0.08%
$ 190.31 million $ 71.69 million
Mar 24, 8 AM $ 0.19
+0.29%
$ 190 million $ 71.44 million