dogwifhat Historical Data

WIF Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 PM $ 0.373
-0.52%
$ 372.68 million $ 81.36 million
Dec 6, 5 PM $ 0.375
-0.11%
$ 374.63 million $ 83 million
Dec 6, 4 PM $ 0.375
+0.32%
$ 375.03 million $ 87.45 million
Dec 6, 3 PM $ 0.374
-1.35%
$ 373.88 million $ 93.41 million
Dec 6, 2 PM $ 0.379
+0.71%
$ 379.01 million $ 97.02 million
Dec 6, 1 PM $ 0.377
-0.40%
$ 376.31 million $ 96.92 million
Dec 6, 12 PM $ 0.378
+0.30%
$ 377.83 million $ 99.59 million
Dec 6, 11 AM $ 0.377
+1.90%
$ 376.69 million $ 98.29 million
Dec 6, 10 AM $ 0.37
-0.27%
$ 369.64 million $ 98.46 million
Dec 6, 9 AM $ 0.371
-0.08%
$ 370.67 million $ 99.76 million
Dec 6, 8 AM $ 0.371
-0.24%
$ 370.91 million $ 102.49 million
Dec 6, 7 AM $ 0.372
+0.17%
$ 371.8 million $ 103.43 million
Dec 6, 6 AM $ 0.372
-0.21%
$ 371.25 million $ 105.4 million
Dec 6, 5 AM $ 0.372
+0.52%
$ 371.92 million $ 106.1 million
Dec 6, 4 AM $ 0.37
-0.40%
$ 369.95 million $ 104.33 million
Dec 6, 3 AM $ 0.372
-1.05%
$ 371.53 million $ 105.37 million
Dec 6, 2 AM $ 0.376
+1.12%
$ 375.4 million $ 103.87 million
Dec 6, 1 AM $ 0.372
+0.53%
$ 371.24 million $ 105.77 million
Dec 6, 12 AM $ 0.37
-0.34%
$ 369.3 million $ 104.67 million
Dec 5, 11 PM $ 0.371
+0.41%
$ 370.57 million $ 105.84 million
Dec 5, 10 PM $ 0.369
+0.71%
$ 369.04 million $ 107.43 million
Dec 5, 9 PM $ 0.367
+0.75%
$ 366.42 million $ 109.61 million
Dec 5, 8 PM $ 0.364
-0.76%
$ 363.7 million $ 114.14 million
Dec 5, 7 PM $ 0.367
+1.33%
$ 366.53 million $ 122.06 million
Dec 5, 6 PM $ 0.362
-1.59%
$ 361.65 million $ 132.75 million
Dec 5, 5 PM $ 0.368
-0.14%
$ 367.6 million $ 187.73 million
Dec 5, 4 PM $ 0.368
-2.33%
$ 367.99 million $ 182.73 million
Dec 5, 3 PM $ 0.377
+0.57%
$ 376.78 million $ 181.88 million
Dec 5, 2 PM $ 0.375
-0.51%
$ 374.66 million $ 181.13 million
Dec 5, 1 PM $ 0.377
-1.22%
$ 376.58 million $ 179.49 million
Dec 5, 12 PM $ 0.382
-0.19%
$ 381.22 million $ 178.7 million
Dec 5, 11 AM $ 0.382
-1.20%
$ 381.94 million $ 177.71 million
Dec 5, 10 AM $ 0.387
+0.34%
$ 386.34 million $ 176.51 million
Dec 5, 9 AM $ 0.385
-0.87%
$ 385.36 million $ 175.2 million
Dec 5, 8 AM $ 0.389
-0.71%
$ 388.38 million $ 173.23 million
Dec 5, 7 AM $ 0.392
+0.76%
$ 391.15 million $ 172.19 million
Dec 5, 6 AM $ 0.389
+1.25%
$ 388.41 million $ 170.98 million
Dec 5, 5 AM $ 0.384
+0.58%
$ 383.63 million $ 169.22 million
Dec 5, 4 AM $ 0.382
+0.40%
$ 381.42 million $ 169.72 million
Dec 5, 3 AM $ 0.38
-0.22%
$ 379.89 million $ 169.21 million
Dec 5, 2 AM $ 0.381
-0.04%
$ 380.72 million $ 169.13 million
Dec 5, 1 AM $ 0.381
-0.64%
$ 380.93 million $ 170.27 million
Dec 5, 12 AM $ 0.384
+0.25%
$ 383.26 million $ 169.72 million
Dec 4, 11 PM $ 0.383
-1.34%
$ 382.47 million $ 168.15 million
Dec 4, 10 PM $ 0.388
+1.67%
$ 387.63 million $ 168.61 million
Dec 4, 9 PM $ 0.382
-2.33%
$ 381.93 million $ 166.84 million
Dec 4, 8 PM $ 0.391
-2.29%
$ 390.75 million $ 163.34 million
Dec 4, 7 PM $ 0.4
-1.16%
$ 399.61 million $ 153.32 million
Dec 4, 6 PM $ 0.405
-0.03%
$ 404.18 million $ 144.5 million
Dec 4, 5 PM $ 0.405
-0.38%
$ 404.14 million $ 86.8 million