dogwifhat Historical Data

WIF Page 67
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.19
+0.29%
$ 190 million $ 71.44 million
Mar 24, 7 AM $ 0.19
+1.75%
$ 189.4 million $ 71.5 million
Mar 24, 6 AM $ 0.186
-0.57%
$ 186.16 million $ 71.56 million
Mar 24, 5 AM $ 0.187
+0.02%
$ 187.23 million $ 72.83 million
Mar 24, 4 AM $ 0.187
+0.25%
$ 187.2 million $ 73.08 million
Mar 24, 3 AM $ 0.187
+1.17%
$ 186.75 million $ 72.76 million
Mar 24, 2 AM $ 0.185
-0.21%
$ 184.59 million $ 72 million
Mar 24, 1 AM $ 0.185
-0.71%
$ 184.99 million $ 72.7 million
Mar 24, 12 AM $ 0.187
-0.03%
$ 186.31 million $ 72.66 million
Mar 23, 11 PM $ 0.187
+0.45%
$ 186.37 million $ 74.19 million
Mar 23, 10 PM $ 0.186
-1.03%
$ 185.54 million $ 73.72 million
Mar 23, 9 PM $ 0.188
-0.90%
$ 187.48 million $ 74.07 million
Mar 23, 8 PM $ 0.189
+0.25%
$ 189.17 million $ 78.38 million
Mar 23, 7 PM $ 0.189
-2.40%
$ 188.54 million $ 77.29 million
Mar 23, 6 PM $ 0.193
+3.33%
$ 193.18 million $ 75.52 million
Mar 23, 5 PM $ 0.187
+1.18%
$ 186.95 million $ 71.73 million
Mar 23, 4 PM $ 0.185
+0.57%
$ 184.78 million $ 68.81 million
Mar 23, 3 PM $ 0.184
+0.31%
$ 183.72 million $ 67.02 million
Mar 23, 2 PM $ 0.183
+1.39%
$ 183.16 million $ 63.53 million
Mar 23, 1 PM $ 0.181
+0.43%
$ 180.65 million $ 61.86 million
Mar 23, 12 PM $ 0.18
+2.07%
$ 179.87 million $ 61.03 million
Mar 23, 11 AM $ 0.176
+2.33%
$ 176.19 million $ 58.78 million
Mar 23, 10 AM $ 0.172
-0.05%
$ 172.18 million $ 48.37 million
Mar 23, 9 AM $ 0.172
-0.08%
$ 172.26 million $ 47.8 million
Mar 23, 8 AM $ 0.173
-0.91%
$ 172.41 million $ 47.44 million
Mar 23, 7 AM $ 0.174
-1.26%
$ 173.99 million $ 49.8 million
Mar 23, 6 AM $ 0.176
-0.94%
$ 176.21 million $ 50.39 million
Mar 23, 5 AM $ 0.178
+0.08%
$ 177.88 million $ 49.82 million
Mar 23, 4 AM $ 0.178
+1.44%
$ 177.76 million $ 49.84 million
Mar 23, 3 AM $ 0.175
+0.57%
$ 175.26 million $ 50.89 million
Mar 23, 2 AM $ 0.174
+0.11%
$ 174.27 million $ 52.25 million
Mar 23, 1 AM $ 0.174
+0.88%
$ 174.08 million $ 53.75 million
Mar 23, 12 AM $ 0.173
+0.62%
$ 172.56 million $ 55.06 million
Mar 22, 11 PM $ 0.172
-0.29%
$ 171.49 million $ 59.72 million
Mar 22, 10 PM $ 0.172
+2.01%
$ 171.98 million $ 64.91 million
Mar 22, 9 PM $ 0.169
-1.22%
$ 168.6 million $ 63.15 million
Mar 22, 8 PM $ 0.171
-0.30%
$ 170.69 million $ 60.45 million
Mar 22, 7 PM $ 0.171
-0.52%
$ 171.19 million $ 60.9 million
Mar 22, 6 PM $ 0.172
-1.17%
$ 172.08 million $ 60.1 million
Mar 22, 5 PM $ 0.174
-0.58%
$ 174.12 million $ 60.45 million
Mar 22, 4 PM $ 0.175
+0.49%
$ 175.14 million $ 61.92 million
Mar 22, 3 PM $ 0.174
+0.02%
$ 174.26 million $ 63.17 million
Mar 22, 2 PM $ 0.174
-0.21%
$ 174.23 million $ 63.43 million
Mar 22, 1 PM $ 0.175
+0.19%
$ 174.6 million $ 63.37 million
Mar 22, 12 PM $ 0.174
+0.94%
$ 174.26 million $ 62.71 million
Mar 22, 11 AM $ 0.173
+0.32%
$ 172.63 million $ 61.56 million
Mar 22, 10 AM $ 0.172
-0.91%
$ 172.03 million $ 60.99 million
Mar 22, 9 AM $ 0.174
+0.57%
$ 173.63 million $ 60.27 million
Mar 22, 8 AM $ 0.173
+0.34%
$ 172.65 million $ 59.53 million
Mar 22, 7 AM $ 0.172
-0.56%
$ 172.05 million $ 56.26 million