dogwifhat Historical Data

WIF Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 PM $ 0.405
-0.38%
$ 404.14 million $ 86.8 million
Dec 4, 4 PM $ 0.406
-0.38%
$ 405.66 million $ 86.92 million
Dec 4, 3 PM $ 0.408
+2.32%
$ 407.38 million $ 85.57 million
Dec 4, 2 PM $ 0.399
+0.10%
$ 398.14 million $ 82.4 million
Dec 4, 1 PM $ 0.398
-0.72%
$ 397.76 million $ 89.17 million
Dec 4, 12 PM $ 0.401
-0.12%
$ 400.42 million $ 89.22 million
Dec 4, 11 AM $ 0.401
+0.33%
$ 401.03 million $ 97.59 million
Dec 4, 10 AM $ 0.4
-0.58%
$ 399.72 million $ 107.17 million
Dec 4, 9 AM $ 0.403
+0.27%
$ 402.04 million $ 113.63 million
Dec 4, 8 AM $ 0.401
-0.68%
$ 400.92 million $ 114.86 million
Dec 4, 7 AM $ 0.404
-0.17%
$ 403.67 million $ 120.9 million
Dec 4, 6 AM $ 0.405
+0.13%
$ 404.36 million $ 119.86 million
Dec 4, 5 AM $ 0.404
-0.17%
$ 403.83 million $ 122.84 million
Dec 4, 4 AM $ 0.405
+0.15%
$ 403.82 million $ 125.42 million
Dec 4, 3 AM $ 0.404
-0.79%
$ 403.81 million $ 126.5 million
Dec 4, 2 AM $ 0.408
+1.05%
$ 407.06 million $ 125.99 million
Dec 4, 1 AM $ 0.403
+0.52%
$ 402.83 million $ 124.6 million
Dec 4, 12 AM $ 0.401
+0.62%
$ 400.94 million $ 124.07 million
Dec 3, 11 PM $ 0.399
-0.01%
$ 398.76 million $ 126.08 million
Dec 3, 10 PM $ 0.399
+0.08%
$ 398.26 million $ 128.62 million
Dec 3, 9 PM $ 0.398
+1.37%
$ 397.36 million $ 130.92 million
Dec 3, 8 PM $ 0.392
-0.03%
$ 392 million $ 131.55 million
Dec 3, 7 PM $ 0.393
-0.15%
$ 392.15 million $ 135.66 million
Dec 3, 6 PM $ 0.393
-0.94%
$ 392.73 million $ 140.84 million
Dec 3, 5 PM $ 0.397
+1.08%
$ 396.67 million $ 151.56 million
Dec 3, 4 PM $ 0.393
+0.42%
$ 392.44 million $ 176.34 million
Dec 3, 3 PM $ 0.391
-0.02%
$ 390.6 million $ 195.65 million
Dec 3, 2 PM $ 0.391
-0.86%
$ 390.69 million $ 210.2 million
Dec 3, 1 PM $ 0.395
-0.08%
$ 394.3 million $ 206.55 million
Dec 3, 12 PM $ 0.395
-1.45%
$ 394.2 million $ 207.32 million
Dec 3, 11 AM $ 0.401
+0.79%
$ 400.68 million $ 200.35 million
Dec 3, 10 AM $ 0.398
-1.48%
$ 397.08 million $ 192.71 million
Dec 3, 9 AM $ 0.404
+0.41%
$ 403.15 million $ 187.29 million
Dec 3, 8 AM $ 0.402
+0.92%
$ 401.28 million $ 186.08 million
Dec 3, 7 AM $ 0.398
-0.92%
$ 397.75 million $ 181.1 million
Dec 3, 6 AM $ 0.402
-0.61%
$ 401.44 million $ 180.58 million
Dec 3, 5 AM $ 0.404
+0.37%
$ 403.96 million $ 177.92 million
Dec 3, 4 AM $ 0.403
+0.30%
$ 402.42 million $ 174.32 million
Dec 3, 3 AM $ 0.402
-0.39%
$ 401.53 million $ 173.16 million
Dec 3, 2 AM $ 0.403
+0.12%
$ 402.63 million $ 172.82 million
Dec 3, 1 AM $ 0.403
-0.44%
$ 402.26 million $ 170.99 million
Dec 3, 12 AM $ 0.404
+0.20%
$ 404.02 million $ 171.88 million
Dec 2, 11 PM $ 0.404
-0.70%
$ 403.22 million $ 170.2 million
Dec 2, 10 PM $ 0.407
+1.78%
$ 406.08 million $ 167.25 million
Dec 2, 9 PM $ 0.399
+0.57%
$ 398.86 million $ 163.55 million
Dec 2, 8 PM $ 0.397
-0.61%
$ 396.71 million $ 162.82 million
Dec 2, 7 PM $ 0.4
-0.24%
$ 399.15 million $ 159.73 million
Dec 2, 6 PM $ 0.401
-2.06%
$ 400.15 million $ 155.16 million
Dec 2, 5 PM $ 0.409
-1.18%
$ 407.09 million $ 145.98 million
Dec 2, 4 PM $ 0.414
+7.34%
$ 409.95 million $ 122.1 million