dogwifhat Historical Data

WIF Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 0.409
-1.18%
$ 407.09 million $ 145.98 million
Dec 2, 4 PM $ 0.414
+7.34%
$ 409.95 million $ 122.1 million
Dec 2, 3 PM $ 0.386
+5.89%
$ 385.18 million $ 97.35 million
Dec 2, 2 PM $ 0.364
+3.21%
$ 363.76 million $ 86.07 million
Dec 2, 1 PM $ 0.353
+1.58%
$ 352.44 million $ 83.95 million
Dec 2, 12 PM $ 0.347
+0.36%
$ 346.82 million $ 84.36 million
Dec 2, 11 AM $ 0.346
-0.02%
$ 345.59 million $ 86.21 million
Dec 2, 10 AM $ 0.346
+0.54%
$ 345.79 million $ 85.17 million
Dec 2, 9 AM $ 0.344
+0.45%
$ 343.93 million $ 85.03 million
Dec 2, 8 AM $ 0.343
-0.36%
$ 342.39 million $ 84.14 million
Dec 2, 7 AM $ 0.344
+0.20%
$ 343.64 million $ 83.41 million
Dec 2, 6 AM $ 0.343
+0.21%
$ 342.96 million $ 84.96 million
Dec 2, 5 AM $ 0.343
-0.57%
$ 342.25 million $ 85.32 million
Dec 2, 4 AM $ 0.345
-0.07%
$ 344.44 million $ 87.22 million
Dec 2, 3 AM $ 0.345
+0.33%
$ 344.47 million $ 89.01 million
Dec 2, 2 AM $ 0.344
-0.31%
$ 343.35 million $ 91.53 million
Dec 2, 1 AM $ 0.345
+0.28%
$ 344.35 million $ 94.73 million
Dec 2, 12 AM $ 0.344
-0.58%
$ 343.67 million $ 98.18 million
Dec 1, 11 PM $ 0.346
+0.28%
$ 345.38 million $ 111.75 million
Dec 1, 10 PM $ 0.345
+1.02%
$ 344.49 million $ 112.32 million
Dec 1, 9 PM $ 0.341
+0.40%
$ 341.1 million $ 110.66 million
Dec 1, 8 PM $ 0.34
+0.99%
$ 339.64 million $ 108.27 million
Dec 1, 7 PM $ 0.337
-0.80%
$ 336.3 million $ 106.27 million
Dec 1, 6 PM $ 0.339
+2.15%
$ 338.88 million $ 105.21 million
Dec 1, 5 PM $ 0.332
+0.39%
$ 331.89 million $ 103.9 million
Dec 1, 4 PM $ 0.331
-1.39%
$ 330.6 million $ 102.15 million
Dec 1, 3 PM $ 0.336
-0.17%
$ 335.27 million $ 100.45 million
Dec 1, 2 PM $ 0.336
-0.04%
$ 336.02 million $ 98.42 million
Dec 1, 1 PM $ 0.337
-0.69%
$ 336.14 million $ 96.61 million
Dec 1, 12 PM $ 0.339
+1.26%
$ 338.09 million $ 95.75 million
Dec 1, 11 AM $ 0.335
-1.43%
$ 334.28 million $ 94.26 million
Dec 1, 10 AM $ 0.34
+0.21%
$ 339.11 million $ 93.05 million
Dec 1, 9 AM $ 0.339
-0.49%
$ 338.41 million $ 93.36 million
Dec 1, 8 AM $ 0.34
+0.25%
$ 339.93 million $ 93.55 million
Dec 1, 7 AM $ 0.34
+0.35%
$ 339.21 million $ 93.68 million
Dec 1, 6 AM $ 0.338
-0.40%
$ 338.11 million $ 92.34 million
Dec 1, 5 AM $ 0.34
+0.66%
$ 339.46 million $ 91.79 million
Dec 1, 4 AM $ 0.338
-0.22%
$ 337.23 million $ 89.85 million
Dec 1, 3 AM $ 0.338
-1.11%
$ 338.23 million $ 86.97 million
Dec 1, 2 AM $ 0.342
+0.40%
$ 341.77 million $ 85.24 million
Dec 1, 1 AM $ 0.341
+0.34%
$ 340.43 million $ 81.2 million
Dec 1, 12 AM $ 0.34
-7.37%
$ 338.94 million $ 75.73 million
Nov 30, 11 PM $ 0.367
-2.66%
$ 366.26 million $ 62.82 million
Nov 30, 10 PM $ 0.377
+0.05%
$ 375.15 million $ 61.57 million
Nov 30, 9 PM $ 0.376
-0.03%
$ 375.93 million $ 61.88 million
Nov 30, 8 PM $ 0.376
-0.18%
$ 376.03 million $ 62.23 million
Nov 30, 7 PM $ 0.377
+0.00%
$ 376.71 million $ 62.66 million
Nov 30, 6 PM $ 0.377
+0.28%
$ 376.73 million $ 62.12 million
Nov 30, 5 PM $ 0.376
-0.63%
$ 375.69 million $ 62.26 million
Nov 30, 4 PM $ 0.379
+1.51%
$ 378.11 million $ 63.2 million