dogwifhat Historical Data

WIF Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 0.182
-3.13%
$ 181.53 million $ 35.41 million
May 23, 6 AM $ 0.188
-1.06%
$ 187.4 million $ 33.05 million
May 23, 5 AM $ 0.19
-0.29%
$ 189.41 million $ 32.25 million
May 23, 4 AM $ 0.19
-0.55%
$ 189.97 million $ 32.53 million
May 23, 3 AM $ 0.191
-0.25%
$ 191.01 million $ 32.35 million
May 23, 2 AM $ 0.192
+0.10%
$ 191.5 million $ 32.1 million
May 23, 1 AM $ 0.192
+0.22%
$ 191.31 million $ 32.16 million
May 23, 12 AM $ 0.191
+0.34%
$ 190.89 million $ 32.31 million
May 22, 11 PM $ 0.19
-1.66%
$ 190.26 million $ 31.39 million
May 22, 10 PM $ 0.194
-0.81%
$ 193.46 million $ 30.68 million
May 22, 9 PM $ 0.195
+0.43%
$ 195.03 million $ 30.82 million
May 22, 8 PM $ 0.194
+0.17%
$ 194.21 million $ 30.93 million
May 22, 7 PM $ 0.194
-0.76%
$ 193.89 million $ 30.33 million
May 22, 6 PM $ 0.196
-2.11%
$ 195.38 million $ 28.06 million
May 22, 5 PM $ 0.2
-0.24%
$ 199.58 million $ 27.12 million
May 22, 4 PM $ 0.2
+0.04%
$ 200.06 million $ 27.76 million
May 22, 3 PM $ 0.2
-0.09%
$ 199.99 million $ 27.5 million
May 22, 2 PM $ 0.2
-1.40%
$ 200.17 million $ 26.65 million
May 22, 1 PM $ 0.203
-0.12%
$ 203.02 million $ 25.65 million
May 22, 12 PM $ 0.203
+0.94%
$ 203.26 million $ 24.81 million
May 22, 11 AM $ 0.202
+0.18%
$ 201.36 million $ 24.57 million
May 22, 10 AM $ 0.201
+0.06%
$ 200.91 million $ 24.53 million
May 22, 9 AM $ 0.201
-0.14%
$ 200.78 million $ 25.01 million
May 22, 8 AM $ 0.201
+0.16%
$ 201.07 million $ 24.86 million
May 22, 7 AM $ 0.201
+0.37%
$ 200.75 million $ 24.44 million
May 22, 6 AM $ 0.2
-0.58%
$ 200 million $ 23.86 million
May 22, 5 AM $ 0.201
+0.43%
$ 201.16 million $ 23.88 million
May 22, 4 AM $ 0.201
+0.04%
$ 200.3 million $ 23.45 million
May 22, 3 AM $ 0.2
-0.02%
$ 200.21 million $ 23.55 million
May 22, 2 AM $ 0.2
+0.59%
$ 200.25 million $ 23.52 million
May 22, 1 AM $ 0.199
+0.67%
$ 199.05 million $ 23.49 million
May 22, 12 AM $ 0.198
-1.07%
$ 197.73 million $ 23.21 million
May 21, 11 PM $ 0.2
-0.08%
$ 199.87 million $ 23.01 million
May 21, 10 PM $ 0.2
-0.25%
$ 200.03 million $ 22.65 million
May 21, 9 PM $ 0.201
+0.18%
$ 200.52 million $ 22.93 million
May 21, 8 PM $ 0.2
-0.03%
$ 200.17 million $ 22.63 million
May 21, 7 PM $ 0.2
+1.10%
$ 200.26 million $ 22.57 million
May 21, 6 PM $ 0.198
-0.67%
$ 198.08 million $ 22.45 million
May 21, 5 PM $ 0.2
+2.36%
$ 199.43 million $ 21.96 million
May 21, 4 PM $ 0.195
-0.21%
$ 194.83 million $ 21.35 million
May 21, 3 PM $ 0.195
+0.41%
$ 195.25 million $ 21.48 million
May 21, 2 PM $ 0.195
-0.47%
$ 194.44 million $ 22.09 million
May 21, 1 PM $ 0.196
+0.56%
$ 195.36 million $ 22.31 million
May 21, 12 PM $ 0.194
+0.45%
$ 194.27 million $ 22.56 million
May 21, 11 AM $ 0.194
-0.19%
$ 193.4 million $ 22.45 million
May 21, 10 AM $ 0.194
-1.17%
$ 193.77 million $ 22.33 million
May 21, 9 AM $ 0.196
-0.62%
$ 196.07 million $ 21.98 million
May 21, 8 AM $ 0.198
+0.04%
$ 197.3 million $ 22.06 million
May 21, 7 AM $ 0.197
+0.89%
$ 197.22 million $ 21.61 million
May 21, 6 AM $ 0.196
-0.27%
$ 195.48 million $ 21.76 million