dogwifhat Historical Data

WIF Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 0.185
-0.21%
$ 184.93 million $ 38.04 million
Apr 6, 6 AM $ 0.186
+0.21%
$ 185.31 million $ 39.44 million
Apr 6, 5 AM $ 0.185
-0.56%
$ 184.92 million $ 39.87 million
Apr 6, 4 AM $ 0.186
+0.84%
$ 185.97 million $ 40.47 million
Apr 6, 3 AM $ 0.185
-0.63%
$ 184.42 million $ 40.13 million
Apr 6, 2 AM $ 0.186
+0.81%
$ 185.59 million $ 39.56 million
Apr 6, 1 AM $ 0.184
-0.13%
$ 184.1 million $ 37.1 million
Apr 6, 12 AM $ 0.185
+1.39%
$ 184.33 million $ 35.11 million
Apr 5, 11 PM $ 0.182
+1.54%
$ 181.81 million $ 29.84 million
Apr 5, 10 PM $ 0.179
+2.13%
$ 179.05 million $ 27.63 million
Apr 5, 9 PM $ 0.176
-0.06%
$ 175.32 million $ 26.61 million
Apr 5, 8 PM $ 0.176
+0.12%
$ 175.43 million $ 26.27 million
Apr 5, 7 PM $ 0.175
-0.06%
$ 175.21 million $ 26.14 million
Apr 5, 6 PM $ 0.176
-0.09%
$ 175.32 million $ 27.51 million
Apr 5, 5 PM $ 0.176
+0.15%
$ 175.48 million $ 27.78 million
Apr 5, 4 PM $ 0.175
-0.56%
$ 175.21 million $ 28.24 million
Apr 5, 3 PM $ 0.176
-0.04%
$ 176.19 million $ 28.97 million
Apr 5, 2 PM $ 0.176
+0.42%
$ 176.27 million $ 28.55 million
Apr 5, 1 PM $ 0.176
+0.22%
$ 175.53 million $ 29.38 million
Apr 5, 12 PM $ 0.175
-0.78%
$ 175.15 million $ 28.79 million
Apr 5, 11 AM $ 0.177
+0.07%
$ 176.53 million $ 28.85 million
Apr 5, 10 AM $ 0.177
-0.49%
$ 176.4 million $ 29.37 million
Apr 5, 9 AM $ 0.177
+0.43%
$ 177.28 million $ 29.38 million
Apr 5, 8 AM $ 0.177
-0.25%
$ 176.51 million $ 29.92 million
Apr 5, 7 AM $ 0.177
-0.74%
$ 176.96 million $ 29.28 million
Apr 5, 6 AM $ 0.178
+0.24%
$ 178.28 million $ 28.1 million
Apr 5, 5 AM $ 0.178
-1.42%
$ 177.85 million $ 26.65 million
Apr 5, 4 AM $ 0.181
+0.09%
$ 180.41 million $ 26.12 million
Apr 5, 3 AM $ 0.18
+0.09%
$ 180.24 million $ 27.13 million
Apr 5, 2 AM $ 0.18
-0.55%
$ 180.09 million $ 26.73 million
Apr 5, 1 AM $ 0.181
-0.22%
$ 181.09 million $ 26.99 million
Apr 5, 12 AM $ 0.182
+0.10%
$ 181.5 million $ 27.58 million
Apr 4, 11 PM $ 0.182
-0.04%
$ 181.31 million $ 27.78 million
Apr 4, 10 PM $ 0.182
+0.04%
$ 181.39 million $ 27.85 million
Apr 4, 9 PM $ 0.182
+0.09%
$ 181.31 million $ 27.77 million
Apr 4, 8 PM $ 0.181
-0.62%
$ 181.17 million $ 27.91 million
Apr 4, 7 PM $ 0.183
+0.05%
$ 182.31 million $ 28.25 million
Apr 4, 6 PM $ 0.182
+0.03%
$ 182.22 million $ 27.88 million
Apr 4, 5 PM $ 0.182
+1.49%
$ 182.18 million $ 28.57 million
Apr 4, 4 PM $ 0.18
-0.01%
$ 179.5 million $ 28.25 million
Apr 4, 3 PM $ 0.18
+0.40%
$ 179.51 million $ 28.15 million
Apr 4, 2 PM $ 0.179
+0.16%
$ 178.8 million $ 27.43 million
Apr 4, 1 PM $ 0.179
-0.48%
$ 178.52 million $ 27.77 million
Apr 4, 12 PM $ 0.18
+0.18%
$ 179.39 million $ 28.52 million
Apr 4, 11 AM $ 0.179
+0.28%
$ 179.06 million $ 31.07 million
Apr 4, 10 AM $ 0.179
+0.08%
$ 178.55 million $ 30.77 million
Apr 4, 9 AM $ 0.179
-0.29%
$ 178.43 million $ 31.21 million
Apr 4, 8 AM $ 0.179
-0.77%
$ 178.96 million $ 31.23 million
Apr 4, 7 AM $ 0.181
+0.11%
$ 180.34 million $ 31.87 million
Apr 4, 6 AM $ 0.18
+0.62%
$ 180.08 million $ 32.02 million