dogwifhat Historical Data

WIF Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 PM $ 0.143
+0.57%
$ 142.38 million $ 18.7 million
Jul 24, 1 PM $ 0.142
-0.93%
$ 141.58 million $ 18.61 million
Jul 24, 12 PM $ 0.143
-0.60%
$ 142.9 million $ 18.17 million
Jul 24, 11 AM $ 0.144
-0.06%
$ 143.76 million $ 18.57 million
Jul 24, 10 AM $ 0.144
-0.35%
$ 143.85 million $ 18.51 million
Jul 24, 9 AM $ 0.145
-0.67%
$ 144.35 million $ 18.38 million
Jul 24, 8 AM $ 0.145
-0.56%
$ 145.32 million $ 18.26 million
Jul 24, 7 AM $ 0.146
+0.81%
$ 146.14 million $ 18.13 million
Jul 24, 6 AM $ 0.145
+0.59%
$ 144.97 million $ 17.78 million
Jul 24, 5 AM $ 0.144
-0.11%
$ 144.12 million $ 17.7 million
Jul 24, 4 AM $ 0.144
+0.09%
$ 144.28 million $ 17.7 million
Jul 24, 3 AM $ 0.144
+0.64%
$ 144.15 million $ 17.7 million
Jul 24, 2 AM $ 0.143
-0.16%
$ 143.23 million $ 17.73 million
Jul 24, 1 AM $ 0.144
+0.09%
$ 143.46 million $ 17.77 million
Jul 24, 12 AM $ 0.144
-0.10%
$ 143.34 million $ 17.7 million
Jul 23, 11 PM $ 0.144
-0.78%
$ 143.48 million $ 16.88 million
Jul 23, 10 PM $ 0.145
-0.26%
$ 144.6 million $ 16.91 million
Jul 23, 9 PM $ 0.145
-0.65%
$ 144.99 million $ 16.84 million
Jul 23, 8 PM $ 0.146
+1.33%
$ 145.94 million $ 16.69 million
Jul 23, 7 PM $ 0.144
+0.10%
$ 144.03 million $ 16.27 million
Jul 23, 6 PM $ 0.144
-2.01%
$ 143.88 million $ 16.23 million
Jul 23, 5 PM $ 0.147
-1.04%
$ 146.83 million $ 15.08 million
Jul 23, 4 PM $ 0.149
+0.05%
$ 148.37 million $ 15.46 million
Jul 23, 3 PM $ 0.148
-1.05%
$ 148.29 million $ 15.46 million
Jul 23, 2 PM $ 0.15
-0.25%
$ 149.86 million $ 15.01 million
Jul 23, 1 PM $ 0.15
-0.86%
$ 150.23 million $ 15.01 million
Jul 23, 12 PM $ 0.152
-0.18%
$ 151.53 million $ 14.98 million
Jul 23, 11 AM $ 0.152
-0.30%
$ 151.81 million $ 14.49 million
Jul 23, 10 AM $ 0.152
-0.37%
$ 152.27 million $ 14.44 million
Jul 23, 9 AM $ 0.153
+0.59%
$ 152.84 million $ 14.38 million
Jul 23, 8 AM $ 0.152
+0.28%
$ 151.95 million $ 14.33 million
Jul 23, 7 AM $ 0.152
-0.59%
$ 151.52 million $ 14.4 million
Jul 23, 6 AM $ 0.153
+0.18%
$ 152.42 million $ 14.47 million
Jul 23, 5 AM $ 0.152
+0.30%
$ 152.16 million $ 14.6 million
Jul 23, 4 AM $ 0.152
+0.10%
$ 151.71 million $ 14.66 million
Jul 23, 3 AM $ 0.152
-0.48%
$ 151.55 million $ 14.57 million
Jul 23, 2 AM $ 0.152
-0.02%
$ 152.28 million $ 14.6 million
Jul 23, 1 AM $ 0.152
-0.40%
$ 152.31 million $ 14.67 million
Jul 23, 12 AM $ 0.153
+0.19%
$ 152.92 million $ 14.52 million
Jul 22, 11 PM $ 0.153
-0.25%
$ 152.63 million $ 14.52 million
Jul 22, 10 PM $ 0.153
-0.42%
$ 153.01 million $ 14.5 million
Jul 22, 9 PM $ 0.154
-0.95%
$ 153.66 million $ 14.22 million
Jul 22, 8 PM $ 0.155
+0.48%
$ 155.14 million $ 14.19 million
Jul 22, 7 PM $ 0.155
-0.51%
$ 154.37 million $ 14.03 million
Jul 22, 6 PM $ 0.155
+0.24%
$ 155.16 million $ 14.07 million
Jul 22, 5 PM $ 0.155
+0.48%
$ 154.79 million $ 13.76 million
Jul 22, 4 PM $ 0.154
+0.42%
$ 154.05 million $ 13.25 million
Jul 22, 3 PM $ 0.154
+0.82%
$ 153.4 million $ 13.13 million
Jul 22, 2 PM $ 0.152
+0.16%
$ 152.16 million $ 13.01 million
Jul 22, 1 PM $ 0.152
+1.03%
$ 151.92 million $ 13.03 million