dogwifhat Historical Data

WIF Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 PM $ 0.376
-0.63%
$ 375.69 million $ 62.26 million
Nov 30, 4 PM $ 0.379
+1.51%
$ 378.11 million $ 63.2 million
Nov 30, 3 PM $ 0.373
-1.12%
$ 372.48 million $ 62.9 million
Nov 30, 2 PM $ 0.377
-2.10%
$ 376.69 million $ 62.67 million
Nov 30, 1 PM $ 0.385
+1.13%
$ 384.79 million $ 61.89 million
Nov 30, 12 PM $ 0.381
+0.79%
$ 380.49 million $ 59.89 million
Nov 30, 11 AM $ 0.378
+0.12%
$ 377.53 million $ 58.48 million
Nov 30, 10 AM $ 0.378
-0.03%
$ 377.09 million $ 58.23 million
Nov 30, 9 AM $ 0.378
+0.09%
$ 377.26 million $ 58.33 million
Nov 30, 8 AM $ 0.377
-0.12%
$ 376.9 million $ 57.64 million
Nov 30, 7 AM $ 0.378
+0.54%
$ 377.34 million $ 56.88 million
Nov 30, 6 AM $ 0.376
+0.67%
$ 375.33 million $ 56.85 million
Nov 30, 5 AM $ 0.373
-0.10%
$ 372.82 million $ 59.24 million
Nov 30, 4 AM $ 0.373
-0.64%
$ 373.02 million $ 59.7 million
Nov 30, 3 AM $ 0.376
-0.48%
$ 375.43 million $ 59.64 million
Nov 30, 2 AM $ 0.378
-0.59%
$ 377.26 million $ 58.65 million
Nov 30, 1 AM $ 0.38
+0.13%
$ 379.49 million $ 58.96 million
Nov 30, 12 AM $ 0.379
+0.10%
$ 378.98 million $ 59.32 million
Nov 29, 11 PM $ 0.379
+0.76%
$ 378.82 million $ 58.91 million
Nov 29, 10 PM $ 0.376
-0.28%
$ 375.95 million $ 58.87 million
Nov 29, 9 PM $ 0.377
+0.42%
$ 377.02 million $ 59.46 million
Nov 29, 8 PM $ 0.376
+0.87%
$ 375.41 million $ 59.85 million
Nov 29, 7 PM $ 0.373
-0.20%
$ 372.19 million $ 60.51 million
Nov 29, 6 PM $ 0.373
+0.66%
$ 372.92 million $ 62.4 million
Nov 29, 5 PM $ 0.371
-0.89%
$ 370.5 million $ 62.88 million
Nov 29, 4 PM $ 0.374
-0.43%
$ 373.81 million $ 66.43 million
Nov 29, 3 PM $ 0.376
+0.86%
$ 375.44 million $ 70.67 million
Nov 29, 2 PM $ 0.373
-0.18%
$ 372.23 million $ 76.16 million
Nov 29, 1 PM $ 0.373
-0.15%
$ 372.88 million $ 80.97 million
Nov 29, 12 PM $ 0.374
-1.28%
$ 373.94 million $ 83.58 million
Nov 29, 11 AM $ 0.379
+0.83%
$ 378.39 million $ 85.29 million
Nov 29, 10 AM $ 0.376
+0.50%
$ 375.2 million $ 86.73 million
Nov 29, 9 AM $ 0.374
-0.04%
$ 373.25 million $ 86.03 million
Nov 29, 8 AM $ 0.374
-0.43%
$ 373.48 million $ 87.85 million
Nov 29, 7 AM $ 0.376
-0.04%
$ 375.11 million $ 91.79 million
Nov 29, 6 AM $ 0.376
-0.41%
$ 375.24 million $ 92.31 million
Nov 29, 5 AM $ 0.377
-0.69%
$ 376.8 million $ 90.37 million
Nov 29, 4 AM $ 0.38
+0.50%
$ 377.9 million $ 91.13 million
Nov 29, 3 AM $ 0.378
-0.59%
$ 377.55 million $ 91.47 million
Nov 29, 2 AM $ 0.38
-0.01%
$ 379.78 million $ 92.46 million
Nov 29, 1 AM $ 0.38
-0.40%
$ 379.77 million $ 95.12 million
Nov 29, 12 AM $ 0.382
+0.15%
$ 381.08 million $ 96.05 million
Nov 28, 11 PM $ 0.381
-0.54%
$ 380.72 million $ 96.48 million
Nov 28, 10 PM $ 0.383
+0.78%
$ 382.81 million $ 97.47 million
Nov 28, 9 PM $ 0.38
-0.98%
$ 379.84 million $ 97.7 million
Nov 28, 8 PM $ 0.384
-0.07%
$ 383.59 million $ 98.3 million
Nov 28, 7 PM $ 0.384
+0.98%
$ 383.85 million $ 97.93 million
Nov 28, 6 PM $ 0.381
-0.45%
$ 380.14 million $ 97.33 million
Nov 28, 5 PM $ 0.382
-0.78%
$ 382.6 million $ 96.76 million
Nov 28, 4 PM $ 0.385
-2.21%
$ 385.05 million $ 93.33 million