dogwifhat Historical Data

WIF Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 PM $ 0.382
-0.78%
$ 382.6 million $ 96.76 million
Nov 28, 4 PM $ 0.385
-2.21%
$ 385.05 million $ 93.33 million
Nov 28, 3 PM $ 0.394
-0.75%
$ 393.49 million $ 90.89 million
Nov 28, 2 PM $ 0.397
+0.82%
$ 396.7 million $ 85.06 million
Nov 28, 1 PM $ 0.394
+1.74%
$ 393.29 million $ 82.12 million
Nov 28, 12 PM $ 0.387
+0.20%
$ 386.98 million $ 80.53 million
Nov 28, 11 AM $ 0.386
-1.01%
$ 386 million $ 79.8 million
Nov 28, 10 AM $ 0.39
-0.01%
$ 389.9 million $ 78.59 million
Nov 28, 9 AM $ 0.39
-0.37%
$ 389.88 million $ 78.5 million
Nov 28, 8 AM $ 0.392
+2.99%
$ 391.27 million $ 77.84 million
Nov 28, 7 AM $ 0.38
-0.18%
$ 379.8 million $ 76.87 million
Nov 28, 6 AM $ 0.381
-0.74%
$ 380.57 million $ 83.02 million
Nov 28, 5 AM $ 0.384
+0.40%
$ 383.43 million $ 83.75 million
Nov 28, 4 AM $ 0.382
-0.18%
$ 381.91 million $ 83.83 million
Nov 28, 3 AM $ 0.383
+0.52%
$ 382.6 million $ 84.3 million
Nov 28, 2 AM $ 0.381
-0.01%
$ 380.55 million $ 84.14 million
Nov 28, 1 AM $ 0.381
-0.88%
$ 380.7 million $ 83.39 million
Nov 28, 12 AM $ 0.385
+0.31%
$ 384.07 million $ 84.21 million
Nov 27, 11 PM $ 0.383
-0.72%
$ 382.86 million $ 85.46 million
Nov 27, 10 PM $ 0.386
-1.12%
$ 385.16 million $ 86.91 million
Nov 27, 9 PM $ 0.391
-0.23%
$ 389.94 million $ 88.27 million
Nov 27, 8 PM $ 0.391
-0.01%
$ 390.96 million $ 92.93 million
Nov 27, 7 PM $ 0.391
+0.28%
$ 391.1 million $ 96.93 million
Nov 27, 6 PM $ 0.39
+0.35%
$ 390.05 million $ 101.98 million
Nov 27, 5 PM $ 0.389
+0.32%
$ 388.57 million $ 112.92 million
Nov 27, 4 PM $ 0.388
+0.58%
$ 386.98 million $ 119.78 million
Nov 27, 3 PM $ 0.386
+0.77%
$ 385.09 million $ 121.22 million
Nov 27, 2 PM $ 0.383
+0.81%
$ 382.02 million $ 122.57 million
Nov 27, 1 PM $ 0.38
+0.97%
$ 379.08 million $ 124.14 million
Nov 27, 12 PM $ 0.376
-0.33%
$ 375.43 million $ 124.77 million
Nov 27, 11 AM $ 0.377
-0.18%
$ 376.68 million $ 126.49 million
Nov 27, 10 AM $ 0.378
-0.80%
$ 377.36 million $ 126.79 million
Nov 27, 9 AM $ 0.381
-0.20%
$ 380.4 million $ 127.07 million
Nov 27, 8 AM $ 0.382
-0.30%
$ 380.97 million $ 128.63 million
Nov 27, 7 AM $ 0.383
-0.61%
$ 382.3 million $ 127.22 million
Nov 27, 6 AM $ 0.385
+1.12%
$ 384.83 million $ 119.66 million
Nov 27, 5 AM $ 0.381
-0.43%
$ 380.65 million $ 119.62 million
Nov 27, 4 AM $ 0.383
+0.76%
$ 382.13 million $ 118.64 million
Nov 27, 3 AM $ 0.38
-0.65%
$ 379.34 million $ 119.04 million
Nov 27, 2 AM $ 0.382
-0.84%
$ 381.81 million $ 119.93 million
Nov 27, 1 AM $ 0.385
+0.33%
$ 385.02 million $ 119.6 million
Nov 27, 12 AM $ 0.384
-0.59%
$ 383.75 million $ 120.14 million
Nov 26, 11 PM $ 0.386
-0.71%
$ 386.29 million $ 119.42 million
Nov 26, 10 PM $ 0.389
+0.12%
$ 388.83 million $ 120.03 million
Nov 26, 9 PM $ 0.389
+1.10%
$ 388.35 million $ 120.45 million
Nov 26, 8 PM $ 0.384
-1.40%
$ 383.98 million $ 115.48 million
Nov 26, 7 PM $ 0.39
+0.02%
$ 389.44 million $ 114.26 million
Nov 26, 6 PM $ 0.39
+2.71%
$ 389.3 million $ 111.21 million
Nov 26, 5 PM $ 0.38
+3.88%
$ 379.08 million $ 100.67 million
Nov 26, 4 PM $ 0.365
+2.52%
$ 364.92 million $ 95.88 million