dogwifhat Historical Data

WIF Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 PM $ 0.365
+2.52%
$ 364.92 million $ 95.88 million
Nov 26, 3 PM $ 0.356
-0.20%
$ 355.91 million $ 95.3 million
Nov 26, 2 PM $ 0.357
-0.20%
$ 356.81 million $ 98.26 million
Nov 26, 1 PM $ 0.358
+0.74%
$ 357.24 million $ 99.8 million
Nov 26, 12 PM $ 0.355
-0.68%
$ 355.02 million $ 101.17 million
Nov 26, 11 AM $ 0.358
-0.60%
$ 357.31 million $ 102.45 million
Nov 26, 10 AM $ 0.36
+0.05%
$ 359.48 million $ 104.15 million
Nov 26, 9 AM $ 0.36
-1.21%
$ 359.27 million $ 105.56 million
Nov 26, 8 AM $ 0.364
-0.70%
$ 363.66 million $ 105.34 million
Nov 26, 7 AM $ 0.367
+0.00%
$ 366.24 million $ 105.34 million
Nov 26, 6 AM $ 0.367
+0.42%
$ 366.25 million $ 106.66 million
Nov 26, 5 AM $ 0.365
+0.94%
$ 364.79 million $ 108.02 million
Nov 26, 4 AM $ 0.362
+0.15%
$ 361.25 million $ 109.47 million
Nov 26, 3 AM $ 0.361
-1.04%
$ 360.72 million $ 111.6 million
Nov 26, 2 AM $ 0.365
-0.48%
$ 364.52 million $ 111.31 million
Nov 26, 1 AM $ 0.367
-0.31%
$ 366.26 million $ 112.88 million
Nov 26, 12 AM $ 0.368
+0.43%
$ 367.41 million $ 112.66 million
Nov 25, 11 PM $ 0.366
+0.11%
$ 365.82 million $ 114.82 million
Nov 25, 10 PM $ 0.366
+1.82%
$ 364.79 million $ 114.72 million
Nov 25, 9 PM $ 0.359
+0.26%
$ 358.86 million $ 114.24 million
Nov 25, 8 PM $ 0.358
+0.89%
$ 357.94 million $ 117.59 million
Nov 25, 7 PM $ 0.355
-0.33%
$ 354.78 million $ 118.55 million
Nov 25, 6 PM $ 0.356
-0.38%
$ 355.96 million $ 117.77 million
Nov 25, 5 PM $ 0.358
-0.15%
$ 357.32 million $ 124.97 million
Nov 25, 4 PM $ 0.358
+1.49%
$ 357.87 million $ 128.13 million
Nov 25, 3 PM $ 0.353
+1.20%
$ 352.96 million $ 128.27 million
Nov 25, 2 PM $ 0.349
-1.29%
$ 348.45 million $ 125.51 million
Nov 25, 1 PM $ 0.353
-1.75%
$ 353 million $ 125.7 million
Nov 25, 12 PM $ 0.36
+0.48%
$ 359.31 million $ 125.4 million
Nov 25, 11 AM $ 0.358
-0.84%
$ 357.58 million $ 123.82 million
Nov 25, 10 AM $ 0.361
+0.34%
$ 360.25 million $ 123.76 million
Nov 25, 9 AM $ 0.36
+0.01%
$ 358.98 million $ 123.1 million
Nov 25, 8 AM $ 0.36
+0.03%
$ 359.4 million $ 123.73 million
Nov 25, 7 AM $ 0.36
-0.21%
$ 359.3 million $ 123.47 million
Nov 25, 6 AM $ 0.36
-0.82%
$ 360.07 million $ 123.57 million
Nov 25, 5 AM $ 0.363
-0.12%
$ 362.96 million $ 124.17 million
Nov 25, 4 AM $ 0.364
-0.67%
$ 363.5 million $ 126.67 million
Nov 25, 3 AM $ 0.366
-0.79%
$ 365.95 million $ 126.61 million
Nov 25, 2 AM $ 0.369
+0.73%
$ 368.88 million $ 128.3 million
Nov 25, 1 AM $ 0.367
-1.48%
$ 366.41 million $ 130.79 million
Nov 25, 12 AM $ 0.372
-1.21%
$ 372.01 million $ 131.46 million
Nov 24, 11 PM $ 0.377
-0.11%
$ 376.22 million $ 132.03 million
Nov 24, 10 PM $ 0.377
+0.55%
$ 376.73 million $ 131.79 million
Nov 24, 9 PM $ 0.375
-0.35%
$ 374.56 million $ 131.07 million
Nov 24, 8 PM $ 0.376
+2.63%
$ 375.87 million $ 128.24 million
Nov 24, 7 PM $ 0.367
+0.13%
$ 366.24 million $ 126.72 million
Nov 24, 6 PM $ 0.366
-0.10%
$ 365.77 million $ 126.95 million
Nov 24, 5 PM $ 0.367
+4.67%
$ 366.08 million $ 116.89 million
Nov 24, 4 PM $ 0.35
+0.60%
$ 349.44 million $ 112.59 million
Nov 24, 3 PM $ 0.348
+1.36%
$ 347.67 million $ 111.76 million