dogwifhat Historical Data

WIF Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 PM $ 0.35
+0.60%
$ 349.44 million $ 112.59 million
Nov 24, 3 PM $ 0.348
+1.36%
$ 347.67 million $ 111.76 million
Nov 24, 2 PM $ 0.343
+0.31%
$ 342.86 million $ 112.73 million
Nov 24, 1 PM $ 0.342
+1.22%
$ 342.72 million $ 112.43 million
Nov 24, 12 PM $ 0.338
-0.61%
$ 337.62 million $ 120.86 million
Nov 24, 11 AM $ 0.34
+0.42%
$ 339.77 million $ 120 million
Nov 24, 10 AM $ 0.339
+0.15%
$ 338.36 million $ 120.18 million
Nov 24, 9 AM $ 0.338
-2.70%
$ 337.84 million $ 120.58 million
Nov 24, 8 AM $ 0.348
+0.49%
$ 347.23 million $ 120.21 million
Nov 24, 7 AM $ 0.346
-0.89%
$ 345.73 million $ 120.26 million
Nov 24, 6 AM $ 0.349
-0.79%
$ 348.62 million $ 121.04 million
Nov 24, 5 AM $ 0.352
+2.10%
$ 351.39 million $ 120.68 million
Nov 24, 4 AM $ 0.345
-1.68%
$ 344.15 million $ 117.84 million
Nov 24, 3 AM $ 0.35
+0.88%
$ 350.05 million $ 119.67 million
Nov 24, 2 AM $ 0.347
+2.12%
$ 347.01 million $ 117.98 million
Nov 24, 1 AM $ 0.34
+1.14%
$ 339.8 million $ 114.21 million
Nov 24, 12 AM $ 0.336
+0.33%
$ 335.96 million $ 114.52 million
Nov 23, 11 PM $ 0.335
-1.26%
$ 334.87 million $ 111.47 million
Nov 23, 10 PM $ 0.34
-0.79%
$ 339.14 million $ 111.19 million
Nov 23, 9 PM $ 0.342
+0.87%
$ 341.83 million $ 111.05 million
Nov 23, 8 PM $ 0.339
-0.68%
$ 338.88 million $ 111.17 million
Nov 23, 7 PM $ 0.342
+0.46%
$ 341.38 million $ 111.24 million
Nov 23, 6 PM $ 0.34
+0.69%
$ 339.59 million $ 108.61 million
Nov 23, 5 PM $ 0.338
-0.54%
$ 337.27 million $ 107.8 million
Nov 23, 4 PM $ 0.339
-0.18%
$ 339.1 million $ 104.85 million
Nov 23, 3 PM $ 0.34
+2.08%
$ 339.46 million $ 106.03 million
Nov 23, 2 PM $ 0.333
-1.60%
$ 332.53 million $ 103.88 million
Nov 23, 1 PM $ 0.338
+0.47%
$ 337.92 million $ 103.24 million
Nov 23, 12 PM $ 0.337
+0.22%
$ 336.63 million $ 106.58 million
Nov 23, 11 AM $ 0.336
+0.28%
$ 335.61 million $ 108.23 million
Nov 23, 10 AM $ 0.335
-0.84%
$ 334.69 million $ 109.33 million
Nov 23, 9 AM $ 0.338
-0.13%
$ 337.79 million $ 112.78 million
Nov 23, 8 AM $ 0.338
+0.47%
$ 337.95 million $ 116.77 million
Nov 23, 7 AM $ 0.337
-0.50%
$ 336.38 million $ 120.84 million
Nov 23, 6 AM $ 0.338
-1.55%
$ 338.09 million $ 122.39 million
Nov 23, 5 AM $ 0.344
+0.66%
$ 343.42 million $ 128.83 million
Nov 23, 4 AM $ 0.342
+1.74%
$ 341.15 million $ 136.44 million
Nov 23, 3 AM $ 0.336
+0.32%
$ 335.33 million $ 138.01 million
Nov 23, 2 AM $ 0.335
+0.04%
$ 334.24 million $ 139.86 million
Nov 23, 1 AM $ 0.334
+1.06%
$ 334.64 million $ 140.1 million
Nov 23, 12 AM $ 0.331
-0.44%
$ 330.61 million $ 141.9 million
Nov 22, 11 PM $ 0.332
-1.44%
$ 332.1 million $ 148.85 million
Nov 22, 10 PM $ 0.337
+2.71%
$ 336.9 million $ 155.2 million
Nov 22, 9 PM $ 0.328
+0.62%
$ 328 million $ 160.12 million
Nov 22, 8 PM $ 0.326
-0.74%
$ 325.99 million $ 168.58 million
Nov 22, 7 PM $ 0.329
+0.30%
$ 328.43 million $ 175.65 million
Nov 22, 6 PM $ 0.328
+0.30%
$ 327.68 million $ 184.18 million
Nov 22, 5 PM $ 0.327
-0.93%
$ 326.45 million $ 195.01 million
Nov 22, 4 PM $ 0.33
+1.98%
$ 329.92 million $ 206.36 million
Nov 22, 3 PM $ 0.323
-1.26%
$ 323.1 million $ 217.58 million