dogwifhat Historical Data

WIF Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 PM $ 0.323
-1.26%
$ 323.1 million $ 217.58 million
Nov 22, 2 PM $ 0.328
+2.10%
$ 327.22 million $ 224.08 million
Nov 22, 1 PM $ 0.321
-0.56%
$ 320.5 million $ 231.87 million
Nov 22, 12 PM $ 0.323
-1.27%
$ 322.28 million $ 235.61 million
Nov 22, 11 AM $ 0.327
+0.87%
$ 326.42 million $ 245.46 million
Nov 22, 10 AM $ 0.324
+0.21%
$ 323.24 million $ 246.98 million
Nov 22, 9 AM $ 0.323
+2.56%
$ 323.15 million $ 248.81 million
Nov 22, 8 AM $ 0.315
-1.76%
$ 314.88 million $ 248.38 million
Nov 22, 7 AM $ 0.321
+0.56%
$ 320.52 million $ 251.83 million
Nov 22, 6 AM $ 0.319
+1.66%
$ 318.78 million $ 280.1 million
Nov 22, 5 AM $ 0.314
-1.36%
$ 313.57 million $ 273.85 million
Nov 22, 4 AM $ 0.318
-1.14%
$ 317.88 million $ 267.18 million
Nov 22, 3 AM $ 0.322
-1.33%
$ 321.54 million $ 263.25 million
Nov 22, 2 AM $ 0.326
-1.29%
$ 325.88 million $ 264.27 million
Nov 22, 1 AM $ 0.331
+0.35%
$ 330.15 million $ 265.86 million
Nov 22, 12 AM $ 0.329
+0.03%
$ 329.01 million $ 262.11 million
Nov 21, 11 PM $ 0.329
+4.46%
$ 328.93 million $ 256.92 million
Nov 21, 10 PM $ 0.315
-3.77%
$ 315.8 million $ 251.8 million
Nov 21, 9 PM $ 0.328
+1.49%
$ 327.21 million $ 249.44 million
Nov 21, 8 PM $ 0.323
-1.57%
$ 323.75 million $ 242.69 million
Nov 21, 7 PM $ 0.328
-2.36%
$ 327.55 million $ 238.78 million
Nov 21, 6 PM $ 0.336
+0.00%
$ 335.48 million $ 236.35 million
Nov 21, 5 PM $ 0.336
-0.27%
$ 335.49 million $ 231.36 million
Nov 21, 4 PM $ 0.337
+1.82%
$ 336.48 million $ 230.26 million
Nov 21, 3 PM $ 0.331
-3.76%
$ 330.44 million $ 230.17 million
Nov 21, 2 PM $ 0.344
+1.48%
$ 343.55 million $ 226.94 million
Nov 21, 1 PM $ 0.339
-0.68%
$ 338.61 million $ 223.53 million
Nov 21, 12 PM $ 0.341
+2.08%
$ 341.03 million $ 220.68 million
Nov 21, 11 AM $ 0.334
-1.61%
$ 334.1 million $ 209.6 million
Nov 21, 10 AM $ 0.34
-0.40%
$ 339.74 million $ 207.07 million
Nov 21, 9 AM $ 0.341
-2.69%
$ 340.94 million $ 201.31 million
Nov 21, 8 AM $ 0.351
-0.58%
$ 350.38 million $ 197.39 million
Nov 21, 7 AM $ 0.353
-6.09%
$ 352.43 million $ 190.06 million
Nov 21, 6 AM $ 0.376
+0.33%
$ 375.3 million $ 159.93 million
Nov 21, 5 AM $ 0.375
-1.45%
$ 374.19 million $ 158.68 million
Nov 21, 4 AM $ 0.38
+0.30%
$ 379.58 million $ 157.03 million
Nov 21, 3 AM $ 0.379
+1.57%
$ 378.44 million $ 155.57 million
Nov 21, 2 AM $ 0.373
-3.11%
$ 372.59 million $ 152.6 million
Nov 21, 1 AM $ 0.385
-0.22%
$ 384.56 million $ 150.96 million
Nov 21, 12 AM $ 0.386
+1.97%
$ 385.4 million $ 150.55 million
Nov 20, 11 PM $ 0.378
-3.79%
$ 377.96 million $ 148.2 million
Nov 20, 10 PM $ 0.393
+2.18%
$ 392.83 million $ 146.93 million
Nov 20, 9 PM $ 0.385
+1.58%
$ 384.59 million $ 145 million
Nov 20, 8 PM $ 0.379
-1.78%
$ 378.48 million $ 147.85 million
Nov 20, 7 PM $ 0.386
+2.02%
$ 385.45 million $ 145.64 million
Nov 20, 6 PM $ 0.378
-1.02%
$ 377.75 million $ 143.95 million
Nov 20, 5 PM $ 0.382
-1.86%
$ 381.64 million $ 142.47 million
Nov 20, 4 PM $ 0.389
-5.91%
$ 388.88 million $ 137.33 million
Nov 20, 3 PM $ 0.414
-2.08%
$ 413.34 million $ 129.71 million
Nov 20, 2 PM $ 0.423
+1.25%
$ 422.11 million $ 131.74 million