dogwifhat Historical Data

WIF Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 PM $ 0.414
-2.08%
$ 413.34 million $ 129.71 million
Nov 20, 2 PM $ 0.423
+1.25%
$ 422.11 million $ 131.74 million
Nov 20, 1 PM $ 0.417
-0.30%
$ 416.88 million $ 127.66 million
Nov 20, 12 PM $ 0.419
+2.13%
$ 418.13 million $ 125.14 million
Nov 20, 11 AM $ 0.41
+0.40%
$ 409.41 million $ 123.34 million
Nov 20, 10 AM $ 0.408
+0.10%
$ 407.77 million $ 123.04 million
Nov 20, 9 AM $ 0.408
-0.62%
$ 407.35 million $ 123.21 million
Nov 20, 8 AM $ 0.41
-0.61%
$ 409.89 million $ 123.69 million
Nov 20, 7 AM $ 0.413
+1.37%
$ 412.45 million $ 124.98 million
Nov 20, 6 AM $ 0.407
+0.31%
$ 406.82 million $ 126.35 million
Nov 20, 5 AM $ 0.406
-0.16%
$ 405.54 million $ 129.29 million
Nov 20, 4 AM $ 0.406
+0.49%
$ 405.91 million $ 132.82 million
Nov 20, 3 AM $ 0.404
-0.33%
$ 403.91 million $ 138.05 million
Nov 20, 2 AM $ 0.406
+0.93%
$ 405.06 million $ 139.46 million
Nov 20, 1 AM $ 0.402
+1.08%
$ 401.31 million $ 138.01 million
Nov 20, 12 AM $ 0.397
-0.13%
$ 396.94 million $ 135.15 million
Nov 19, 11 PM $ 0.398
+1.67%
$ 396.69 million $ 135.06 million
Nov 19, 10 PM $ 0.391
-0.74%
$ 390.86 million $ 134.43 million
Nov 19, 9 PM $ 0.394
+2.86%
$ 393.86 million $ 134.57 million
Nov 19, 8 PM $ 0.383
+0.98%
$ 382.89 million $ 130.49 million
Nov 19, 7 PM $ 0.38
+0.29%
$ 379.19 million $ 128.56 million
Nov 19, 6 PM $ 0.379
-1.41%
$ 378.11 million $ 126.57 million
Nov 19, 5 PM $ 0.384
-0.15%
$ 383.46 million $ 122.94 million
Nov 19, 4 PM $ 0.384
-2.71%
$ 383.99 million $ 120.85 million
Nov 19, 3 PM $ 0.395
-2.06%
$ 394.65 million $ 119.19 million
Nov 19, 2 PM $ 0.403
-0.27%
$ 402.12 million $ 120.39 million
Nov 19, 1 PM $ 0.405
-1.34%
$ 404.05 million $ 121.81 million
Nov 19, 12 PM $ 0.41
+0.16%
$ 409.54 million $ 121.92 million
Nov 19, 11 AM $ 0.409
-0.35%
$ 408.88 million $ 121.58 million
Nov 19, 10 AM $ 0.411
-0.15%
$ 410.37 million $ 120.48 million
Nov 19, 9 AM $ 0.411
-0.26%
$ 410.99 million $ 120.14 million
Nov 19, 8 AM $ 0.413
+0.46%
$ 411.97 million $ 120.3 million
Nov 19, 7 AM $ 0.411
-0.10%
$ 410.21 million $ 122.54 million
Nov 19, 6 AM $ 0.411
-0.03%
$ 410.63 million $ 124.84 million
Nov 19, 5 AM $ 0.411
+0.38%
$ 410.73 million $ 123.99 million
Nov 19, 4 AM $ 0.41
-0.63%
$ 409.17 million $ 125.7 million
Nov 19, 3 AM $ 0.412
-1.68%
$ 411.78 million $ 126.33 million
Nov 19, 2 AM $ 0.419
+0.83%
$ 418.8 million $ 133.66 million
Nov 19, 1 AM $ 0.416
-0.02%
$ 415.33 million $ 139.02 million
Nov 19, 12 AM $ 0.416
-0.22%
$ 415.74 million $ 140.76 million
Nov 18, 11 PM $ 0.417
-0.36%
$ 416.32 million $ 143.2 million
Nov 18, 10 PM $ 0.418
+2.20%
$ 417.84 million $ 144.23 million
Nov 18, 9 PM $ 0.409
-1.90%
$ 408.84 million $ 146.67 million
Nov 18, 8 PM $ 0.417
-0.25%
$ 416.78 million $ 155.58 million
Nov 18, 7 PM $ 0.418
-0.12%
$ 417.86 million $ 160.72 million
Nov 18, 6 PM $ 0.419
+0.89%
$ 418.33 million $ 164.26 million
Nov 18, 5 PM $ 0.415
+0.06%
$ 414.75 million $ 167.7 million
Nov 18, 4 PM $ 0.415
+1.08%
$ 414.44 million $ 167.31 million
Nov 18, 3 PM $ 0.41
+1.82%
$ 410.02 million $ 167.73 million
Nov 18, 2 PM $ 0.403
-0.37%
$ 402.76 million $ 167.51 million