dogwifhat Historical Data

WIF Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 PM $ 0.403
-0.37%
$ 402.76 million $ 167.51 million
Nov 18, 1 PM $ 0.405
-0.32%
$ 404.38 million $ 172.34 million
Nov 18, 12 PM $ 0.406
+0.85%
$ 405.5 million $ 174.38 million
Nov 18, 11 AM $ 0.403
-0.38%
$ 402.12 million $ 174.21 million
Nov 18, 10 AM $ 0.404
-0.46%
$ 403.67 million $ 173.79 million
Nov 18, 9 AM $ 0.406
+0.30%
$ 405.53 million $ 173.57 million
Nov 18, 8 AM $ 0.405
+0.66%
$ 404.33 million $ 172.27 million
Nov 18, 7 AM $ 0.402
-0.50%
$ 401.67 million $ 168.59 million
Nov 18, 6 AM $ 0.404
-1.25%
$ 403.49 million $ 165.81 million
Nov 18, 5 AM $ 0.409
+0.44%
$ 408.61 million $ 164.25 million
Nov 18, 4 AM $ 0.407
+1.26%
$ 406.84 million $ 158.54 million
Nov 18, 3 AM $ 0.402
+1.54%
$ 401.8 million $ 153.6 million
Nov 18, 2 AM $ 0.396
+0.96%
$ 395.73 million $ 144.18 million
Nov 18, 1 AM $ 0.392
+0.34%
$ 391.98 million $ 139.16 million
Nov 18, 12 AM $ 0.391
+0.57%
$ 390.66 million $ 137.48 million
Nov 17, 11 PM $ 0.389
+0.61%
$ 388.43 million $ 138.48 million
Nov 17, 10 PM $ 0.387
+0.09%
$ 386.09 million $ 141.21 million
Nov 17, 9 PM $ 0.386
-0.28%
$ 385.49 million $ 139.51 million
Nov 17, 8 PM $ 0.387
-0.23%
$ 386.59 million $ 140.27 million
Nov 17, 7 PM $ 0.388
-0.77%
$ 387.49 million $ 135.23 million
Nov 17, 6 PM $ 0.391
-1.49%
$ 390.49 million $ 131.35 million
Nov 17, 5 PM $ 0.397
-2.96%
$ 396.41 million $ 133.79 million
Nov 17, 4 PM $ 0.409
+1.99%
$ 408.5 million $ 137.26 million
Nov 17, 3 PM $ 0.401
-1.87%
$ 400.46 million $ 136.18 million
Nov 17, 2 PM $ 0.409
+1.97%
$ 408.03 million $ 131.16 million
Nov 17, 1 PM $ 0.401
-3.10%
$ 399.97 million $ 120.2 million
Nov 17, 12 PM $ 0.413
-0.46%
$ 412.98 million $ 117.87 million
Nov 17, 11 AM $ 0.415
+0.07%
$ 414.87 million $ 120.67 million
Nov 17, 10 AM $ 0.415
-0.04%
$ 414.6 million $ 122.66 million
Nov 17, 9 AM $ 0.415
+0.23%
$ 414.77 million $ 123.37 million
Nov 17, 8 AM $ 0.414
-0.19%
$ 413.8 million $ 123.31 million
Nov 17, 7 AM $ 0.415
-0.43%
$ 414.61 million $ 122 million
Nov 17, 6 AM $ 0.417
+0.34%
$ 416.41 million $ 119.36 million
Nov 17, 5 AM $ 0.415
+0.03%
$ 415.01 million $ 117.66 million
Nov 17, 4 AM $ 0.415
-0.30%
$ 414.9 million $ 116.79 million
Nov 17, 3 AM $ 0.417
+0.68%
$ 416.14 million $ 114.99 million
Nov 17, 2 AM $ 0.414
+0.23%
$ 413.32 million $ 115.63 million
Nov 17, 1 AM $ 0.413
-0.83%
$ 412.38 million $ 115.18 million
Nov 17, 12 AM $ 0.416
+1.47%
$ 415.84 million $ 116.15 million
Nov 16, 11 PM $ 0.41
+0.96%
$ 409.83 million $ 112.31 million
Nov 16, 10 PM $ 0.406
+1.77%
$ 405.94 million $ 107.71 million
Nov 16, 9 PM $ 0.399
-0.37%
$ 398.86 million $ 104.75 million
Nov 16, 8 PM $ 0.401
-0.39%
$ 400.33 million $ 102.48 million
Nov 16, 7 PM $ 0.402
+0.42%
$ 401.9 million $ 104.26 million
Nov 16, 6 PM $ 0.401
-0.55%
$ 400.27 million $ 101.65 million
Nov 16, 5 PM $ 0.403
-0.24%
$ 402.43 million $ 93.94 million
Nov 16, 4 PM $ 0.404
-1.24%
$ 403.17 million $ 88.94 million
Nov 16, 3 PM $ 0.409
-2.32%
$ 408.22 million $ 85.84 million
Nov 16, 2 PM $ 0.418
+0.71%
$ 417.95 million $ 85.86 million
Nov 16, 1 PM $ 0.415
-0.55%
$ 415 million $ 86.02 million