dogwifhat Historical Data

WIF Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 PM $ 0.415
-0.55%
$ 415 million $ 86.02 million
Nov 16, 12 PM $ 0.418
-0.16%
$ 417.28 million $ 87.16 million
Nov 16, 11 AM $ 0.418
-2.45%
$ 418.04 million $ 84.19 million
Nov 16, 10 AM $ 0.429
-0.40%
$ 428.6 million $ 82.61 million
Nov 16, 9 AM $ 0.431
+0.75%
$ 430.17 million $ 81.28 million
Nov 16, 8 AM $ 0.427
-0.37%
$ 426.98 million $ 81.97 million
Nov 16, 7 AM $ 0.429
+0.23%
$ 428.28 million $ 85.26 million
Nov 16, 6 AM $ 0.428
-0.42%
$ 427.59 million $ 86 million
Nov 16, 5 AM $ 0.43
+0.41%
$ 429.38 million $ 86.67 million
Nov 16, 4 AM $ 0.428
-0.53%
$ 427.61 million $ 87.62 million
Nov 16, 3 AM $ 0.43
+0.63%
$ 429.87 million $ 88.17 million
Nov 16, 2 AM $ 0.428
+1.66%
$ 427.18 million $ 88.3 million
Nov 16, 1 AM $ 0.421
-0.38%
$ 420.2 million $ 88.35 million
Nov 16, 12 AM $ 0.422
-0.41%
$ 421.81 million $ 88.18 million
Nov 15, 11 PM $ 0.424
+0.04%
$ 423.63 million $ 90.73 million
Nov 15, 10 PM $ 0.424
+0.57%
$ 423.18 million $ 96.2 million
Nov 15, 9 PM $ 0.421
-0.56%
$ 420.77 million $ 100.86 million
Nov 15, 8 PM $ 0.424
-0.96%
$ 423.13 million $ 105.67 million
Nov 15, 7 PM $ 0.428
-0.42%
$ 427.22 million $ 110.17 million
Nov 15, 6 PM $ 0.43
-0.25%
$ 429.04 million $ 113.2 million
Nov 15, 5 PM $ 0.431
+0.70%
$ 430.13 million $ 116.6 million
Nov 15, 4 PM $ 0.428
-0.18%
$ 427.13 million $ 119.3 million
Nov 15, 3 PM $ 0.428
-1.50%
$ 427.91 million $ 120.97 million
Nov 15, 2 PM $ 0.435
+1.17%
$ 434.42 million $ 125.23 million
Nov 15, 1 PM $ 0.43
+1.52%
$ 429.42 million $ 132.52 million
Nov 15, 12 PM $ 0.423
+1.54%
$ 423.01 million $ 134.67 million
Nov 15, 11 AM $ 0.417
-0.27%
$ 416.57 million $ 141.73 million
Nov 15, 10 AM $ 0.418
+0.61%
$ 417.73 million $ 144.11 million
Nov 15, 9 AM $ 0.416
+0.44%
$ 415.19 million $ 144.79 million
Nov 15, 8 AM $ 0.414
-2.01%
$ 413.37 million $ 146.93 million
Nov 15, 7 AM $ 0.422
-1.42%
$ 421.87 million $ 146.06 million
Nov 15, 6 AM $ 0.428
+0.52%
$ 427.93 million $ 149.71 million
Nov 15, 5 AM $ 0.426
+1.00%
$ 425.28 million $ 152.79 million
Nov 15, 4 AM $ 0.422
-0.34%
$ 421.51 million $ 158.39 million
Nov 15, 3 AM $ 0.423
+0.98%
$ 422.99 million $ 167.65 million
Nov 15, 2 AM $ 0.419
+0.75%
$ 418.88 million $ 167.91 million
Nov 15, 1 AM $ 0.416
+1.14%
$ 415.76 million $ 167.5 million
Nov 15, 12 AM $ 0.411
+1.68%
$ 410.6 million $ 167.06 million
Nov 14, 11 PM $ 0.404
-1.53%
$ 403.88 million $ 165.93 million
Nov 14, 10 PM $ 0.411
-1.98%
$ 410.16 million $ 164.77 million
Nov 14, 9 PM $ 0.419
+0.27%
$ 418.44 million $ 161.98 million
Nov 14, 8 PM $ 0.418
-3.09%
$ 417.33 million $ 156.76 million
Nov 14, 7 PM $ 0.431
+1.81%
$ 430.64 million $ 154.15 million
Nov 14, 6 PM $ 0.423
-0.03%
$ 422.97 million $ 157.25 million
Nov 14, 5 PM $ 0.424
-1.67%
$ 423.06 million $ 164.52 million
Nov 14, 4 PM $ 0.431
+1.01%
$ 430.25 million $ 166.03 million
Nov 14, 3 PM $ 0.426
-0.05%
$ 425.98 million $ 166.06 million
Nov 14, 2 PM $ 0.427
+1.46%
$ 426.16 million $ 165.92 million
Nov 14, 1 PM $ 0.421
-0.58%
$ 420.03 million $ 161.94 million
Nov 14, 12 PM $ 0.423
-0.36%
$ 422.5 million $ 156.32 million