dogwifhat Historical Data

WIF Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 PM $ 0.421
-0.58%
$ 420.03 million $ 161.94 million
Nov 14, 12 PM $ 0.423
-0.36%
$ 422.5 million $ 156.32 million
Nov 14, 11 AM $ 0.425
-0.76%
$ 424.03 million $ 152.11 million
Nov 14, 10 AM $ 0.428
+0.15%
$ 427.28 million $ 150.6 million
Nov 14, 9 AM $ 0.427
-2.03%
$ 426.64 million $ 150.83 million
Nov 14, 8 AM $ 0.436
-1.11%
$ 435.5 million $ 149.25 million
Nov 14, 7 AM $ 0.441
+0.66%
$ 440.67 million $ 147.88 million
Nov 14, 6 AM $ 0.438
+1.44%
$ 437.46 million $ 145.17 million
Nov 14, 5 AM $ 0.432
+1.96%
$ 430.79 million $ 142.7 million
Nov 14, 4 AM $ 0.423
-2.50%
$ 422.95 million $ 137.24 million
Nov 14, 3 AM $ 0.434
-1.31%
$ 433.78 million $ 131.46 million
Nov 14, 2 AM $ 0.44
-0.01%
$ 439.55 million $ 133.61 million
Nov 14, 1 AM $ 0.44
-0.42%
$ 440.34 million $ 131.92 million
Nov 14, 12 AM $ 0.442
+0.22%
$ 441.43 million $ 132.12 million
Nov 13, 11 PM $ 0.441
+0.73%
$ 440.47 million $ 130.13 million
Nov 13, 10 PM $ 0.438
+2.42%
$ 437.26 million $ 127.27 million
Nov 13, 9 PM $ 0.427
+0.96%
$ 426.92 million $ 124.97 million
Nov 13, 8 PM $ 0.423
-1.01%
$ 422.87 million $ 124.16 million
Nov 13, 7 PM $ 0.428
-1.79%
$ 427.23 million $ 121.31 million
Nov 13, 6 PM $ 0.436
-0.87%
$ 435.09 million $ 117.84 million
Nov 13, 5 PM $ 0.439
-3.11%
$ 438.97 million $ 111.85 million
Nov 13, 4 PM $ 0.454
-2.33%
$ 453.25 million $ 110 million
Nov 13, 3 PM $ 0.464
-1.60%
$ 463.85 million $ 114.97 million
Nov 13, 2 PM $ 0.472
+1.50%
$ 471.37 million $ 114.67 million
Nov 13, 1 PM $ 0.465
-0.54%
$ 464.42 million $ 114.56 million
Nov 13, 12 PM $ 0.467
+0.67%
$ 466.92 million $ 113.37 million
Nov 13, 11 AM $ 0.464
-0.10%
$ 463.82 million $ 113.23 million
Nov 13, 10 AM $ 0.465
+0.72%
$ 464.31 million $ 114.32 million
Nov 13, 9 AM $ 0.462
-1.23%
$ 461 million $ 113.93 million
Nov 13, 8 AM $ 0.467
-0.03%
$ 466.77 million $ 113.68 million
Nov 13, 7 AM $ 0.467
-0.39%
$ 466.91 million $ 115.1 million
Nov 13, 6 AM $ 0.469
-0.25%
$ 468.73 million $ 113.89 million
Nov 13, 5 AM $ 0.47
+1.84%
$ 469.9 million $ 112.11 million
Nov 13, 4 AM $ 0.462
+0.06%
$ 461.41 million $ 110.63 million
Nov 13, 3 AM $ 0.462
+2.65%
$ 461.11 million $ 106.91 million
Nov 13, 2 AM $ 0.45
-0.55%
$ 449.2 million $ 69.41 million
Nov 13, 1 AM $ 0.452
+0.58%
$ 451.69 million $ 69.63 million
Nov 13, 12 AM $ 0.45
+0.53%
$ 449.09 million $ 68.75 million
Nov 12, 11 PM $ 0.447
-0.98%
$ 446.43 million $ 68.53 million
Nov 12, 10 PM $ 0.452
-0.58%
$ 451.12 million $ 68.78 million
Nov 12, 9 PM $ 0.454
-0.45%
$ 453.74 million $ 100.41 million
Nov 12, 8 PM $ 0.456
+1.13%
$ 456.47 million $ 102.26 million
Nov 12, 7 PM $ 0.451
+0.23%
$ 450.69 million $ 102.23 million
Nov 12, 6 PM $ 0.45
-1.28%
$ 449.66 million $ 100.95 million
Nov 12, 5 PM $ 0.456
-0.15%
$ 455.44 million $ 100.55 million
Nov 12, 4 PM $ 0.457
-3.74%
$ 456.11 million $ 99.38 million
Nov 12, 3 PM $ 0.474
-1.80%
$ 474.53 million $ 93.61 million
Nov 12, 2 PM $ 0.483
-1.13%
$ 482.5 million $ 94.19 million
Nov 12, 1 PM $ 0.489
+1.56%
$ 488.04 million $ 91.37 million
Nov 12, 12 PM $ 0.481
-0.16%
$ 480.53 million $ 91.76 million