dogwifhat Historical Data

WIF Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 PM $ 0.481
-0.16%
$ 480.53 million $ 91.76 million
Nov 12, 11 AM $ 0.482
-0.07%
$ 481.29 million $ 91.51 million
Nov 12, 10 AM $ 0.482
+0.46%
$ 481.63 million $ 90.65 million
Nov 12, 9 AM $ 0.48
-0.48%
$ 479.41 million $ 90.62 million
Nov 12, 8 AM $ 0.482
+2.43%
$ 481.7 million $ 90.2 million
Nov 12, 7 AM $ 0.471
-0.52%
$ 470.29 million $ 88.95 million
Nov 12, 6 AM $ 0.473
+0.38%
$ 472.78 million $ 90.3 million
Nov 12, 5 AM $ 0.472
+0.74%
$ 470.99 million $ 91.87 million
Nov 12, 4 AM $ 0.468
+0.44%
$ 467.54 million $ 93.16 million
Nov 12, 3 AM $ 0.466
+0.57%
$ 465.94 million $ 1.66 billion
Nov 12, 2 AM $ 0.463
-0.22%
$ 462.86 million $ 1.67 billion
Nov 12, 1 AM $ 0.464
+1.35%
$ 463.87 million $ 1.67 billion
Nov 12, 12 AM $ 0.458
-0.42%
$ 457.69 million $ 1.67 billion
Nov 11, 11 PM $ 0.46
-1.64%
$ 459.54 million $ 1.67 billion
Nov 11, 10 PM $ 0.468
+0.94%
$ 467.2 million $ 1.68 billion
Nov 11, 9 PM $ 0.463
-0.31%
$ 463.44 million $ 1.68 billion
Nov 11, 8 PM $ 0.465
-1.22%
$ 464.31 million $ 1.69 billion
Nov 11, 7 PM $ 0.471
-1.11%
$ 470.02 million $ 1.69 billion
Nov 11, 6 PM $ 0.476
-0.13%
$ 475.3 million $ 1.71 billion
Nov 11, 5 PM $ 0.476
-0.43%
$ 475.69 million $ 1.83 billion
Nov 11, 4 PM $ 0.478
+0.01%
$ 477.76 million $ 1.95 billion
Nov 11, 3 PM $ 0.478
-1.16%
$ 477.69 million $ 2.21 billion
Nov 11, 2 PM $ 0.484
+0.77%
$ 483.29 million $ 2.48 billion
Nov 11, 1 PM $ 0.48
-0.28%
$ 479.75 million $ 2.71 billion
Nov 11, 12 PM $ 0.481
-0.14%
$ 480.93 million $ 2.82 billion
Nov 11, 11 AM $ 0.482
+0.23%
$ 481.18 million $ 2.93 billion
Nov 11, 10 AM $ 0.481
+0.57%
$ 480.52 million $ 3.03 billion
Nov 11, 9 AM $ 0.478
-0.10%
$ 477.82 million $ 3.13 billion
Nov 11, 8 AM $ 0.479
+0.41%
$ 478.31 million $ 3.14 billion
Nov 11, 7 AM $ 0.477
-1.52%
$ 476.36 million $ 3.14 billion
Nov 11, 6 AM $ 0.484
+0.09%
$ 483.7 million $ 3.14 billion
Nov 11, 5 AM $ 0.484
-1.74%
$ 484.58 million $ 3.14 billion
Nov 11, 4 AM $ 0.493
-1.66%
$ 492.05 million $ 3.14 billion
Nov 11, 3 AM $ 0.501
-0.18%
$ 500.35 million $ 1.58 billion
Nov 11, 2 AM $ 0.502
+1.92%
$ 501.23 million $ 1.58 billion
Nov 11, 1 AM $ 0.492
+0.10%
$ 491.78 million $ 1.58 billion
Nov 11, 12 AM $ 0.492
-1.26%
$ 491.28 million $ 1.58 billion
Nov 10, 11 PM $ 0.498
-1.46%
$ 497.56 million $ 1.57 billion
Nov 10, 10 PM $ 0.506
+2.76%
$ 504.93 million $ 1.57 billion
Nov 10, 9 PM $ 0.492
-0.45%
$ 491.37 million $ 1.58 billion
Nov 10, 8 PM $ 0.494
+0.33%
$ 493.69 million $ 1.56 billion
Nov 10, 7 PM $ 0.493
+1.22%
$ 491.98 million $ 1.56 billion
Nov 10, 6 PM $ 0.487
-0.54%
$ 486.05 million $ 1.52 billion
Nov 10, 5 PM $ 0.489
+1.11%
$ 488.71 million $ 1.42 billion
Nov 10, 4 PM $ 0.484
-1.18%
$ 483.18 million $ 1.29 billion
Nov 10, 3 PM $ 0.489
+0.87%
$ 488.43 million $ 1.05 billion
Nov 10, 2 PM $ 0.485
-1.67%
$ 484.7 million $ 748.41 million
Nov 10, 1 PM $ 0.493
+0.89%
$ 492.92 million $ 533.74 million
Nov 10, 12 PM $ 0.489
-0.44%
$ 488.59 million $ 420.86 million
Nov 10, 11 AM $ 0.491
+0.12%
$ 490.76 million $ 303.26 million