dogwifhat Historical Data

WIF Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.568
-11.88%
$ 567.54 million $ 138.48 million
May 2, 2025 $ 0.645
+4.71%
$ 644.03 million $ 191.84 million
May 1, 2025 $ 0.616
-2.61%
$ 615.04 million $ 188.68 million
Apr 30, 2025 $ 0.632
+5.02%
$ 631.55 million $ 179.55 million
Apr 29, 2025 $ 0.602
-2.74%
$ 601.35 million $ 93.86 million
Apr 28, 2025 $ 0.619
+0.65%
$ 618.18 million $ 307.34 million
Apr 27, 2025 $ 0.615
-5.62%
$ 614.2 million $ 199.74 million
Apr 26, 2025 $ 0.652
+2.02%
$ 650.81 million $ 443.52 million
Apr 25, 2025 $ 0.638
+14.98%
$ 637.55 million $ 581.76 million
Apr 24, 2025 $ 0.555
+2.96%
$ 554.53 million $ 227.52 million
Apr 23, 2025 $ 0.539
+7.74%
$ 538.61 million $ 415.13 million
Apr 22, 2025 $ 0.501
+18.06%
$ 499.94 million $ 217.19 million
Apr 21, 2025 $ 0.424
-1.06%
$ 423.47 million $ 133.83 million
Apr 20, 2025 $ 0.428
+2.62%
$ 428 million $ 114.39 million
Apr 19, 2025 $ 0.418
+3.79%
$ 417.06 million $ 66.01 million
Apr 18, 2025 $ 0.402
+6.99%
$ 401.81 million $ 127.37 million
Apr 17, 2025 $ 0.376
-0.54%
$ 375.62 million $ 129.59 million
Apr 16, 2025 $ 0.378
-2.75%
$ 377.38 million $ 188.17 million
Apr 15, 2025 $ 0.389
-9.78%
$ 388.06 million $ 120.2 million
Apr 14, 2025 $ 0.431
-3.33%
$ 430.13 million $ 207.21 million
Apr 13, 2025 $ 0.445
-4.58%
$ 444.93 million $ 211.43 million
Apr 12, 2025 $ 0.467
+17.77%
$ 466.25 million $ 214.81 million
Apr 11, 2025 $ 0.396
+8.26%
$ 395.91 million $ 172.35 million
Apr 10, 2025 $ 0.366
-1.18%
$ 365.98 million $ 151.98 million
Apr 9, 2025 $ 0.371
+16.30%
$ 370.63 million $ 214.83 million
Apr 8, 2025 $ 0.319
-7.21%
$ 318.67 million $ 140.14 million
Apr 7, 2025 $ 0.344
+2.82%
$ 343.45 million $ 252.85 million
Apr 6, 2025 $ 0.334
-13.44%
$ 334.04 million $ 137.23 million
Apr 5, 2025 $ 0.386
-0.41%
$ 385.9 million $ 77.69 million
Apr 4, 2025 $ 0.388
+1.19%
$ 387.66 million $ 196.4 million
Apr 3, 2025 $ 0.384
+2.54%
$ 383.11 million $ 189.26 million
Apr 2, 2025 $ 0.374
-11.42%
$ 373.83 million $ 270.02 million
Apr 1, 2025 $ 0.422
+0.60%
$ 421.86 million $ 155.78 million
Mar 31, 2025 $ 0.42
-3.73%
$ 419.64 million $ 142.08 million
Mar 30, 2025 $ 0.436
+0.71%
$ 435.64 million $ 90.06 million
Mar 29, 2025 $ 0.433
-6.11%
$ 432.49 million $ 141.83 million
Mar 28, 2025 $ 0.461
-11.41%
$ 460.35 million $ 205.96 million
Mar 27, 2025 $ 0.52
-1.51%
$ 519.63 million $ 187.15 million
Mar 26, 2025 $ 0.528
-3.77%
$ 527.57 million $ 270.5 million
Mar 25, 2025 $ 0.549
-1.54%
$ 548.26 million $ 203.23 million
Mar 24, 2025 $ 0.557
+8.12%
$ 556.72 million $ 308.46 million
Mar 23, 2025 $ 0.516
+1.50%
$ 514.92 million $ 173.03 million
Mar 22, 2025 $ 0.508
+4.05%
$ 507.03 million $ 153.18 million
Mar 21, 2025 $ 0.488
-3.62%
$ 487.58 million $ 186.28 million
Mar 20, 2025 $ 0.506
-2.14%
$ 505.91 million $ 177.49 million
Mar 19, 2025 $ 0.518
+7.69%
$ 516.95 million $ 246.03 million
Mar 18, 2025 $ 0.481
-4.12%
$ 480.04 million $ 147.4 million
Mar 17, 2025 $ 0.501
+7.67%
$ 500.65 million $ 202.24 million
Mar 16, 2025 $ 0.466
-7.10%
$ 464.97 million $ 165.65 million
Mar 15, 2025 $ 0.501
-0.87%
$ 500.49 million $ 169.12 million