Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dogwifhat Historical Data

WIF Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 2025 $0.538
-0.71%
$526.47 million $194.25 million
Oct 20, 2025 $0.545
+2.58%
$540.87 million $143.42 million
Oct 19, 2025 $0.537
+4.13%
$530.76 million $106.86 million
Oct 18, 2025 $0.517
+2.14%
$515.45 million $94.82 million
Oct 17, 2025 $0.508
-2.83%
$505.56 million $218.46 million
Oct 16, 2025 $0.516
-4.77%
$522.77 million $250.63 million
Oct 15, 2025 $0.542
-6.84%
$541.69 million $254.34 million
Oct 14, 2025 $0.582
-3.65%
$581.4 million $302.14 million
Oct 13, 2025 $0.604
+9.31%
$603.36 million $235.85 million
Oct 12, 2025 $0.553
+15.09%
$551.94 million $266.66 million
Oct 11, 2025 $0.48
+3.87%
$479.9 million $303.64 million
Oct 10, 2025 $0.461
-34.70%
$460.23 million $338.25 million
Oct 9, 2025 $0.706
-5.15%
$705.74 million $136.64 million
Oct 8, 2025 $0.745
+1.16%
$744.07 million $140 million
Oct 7, 2025 $0.736
-8.30%
$735.31 million $208.28 million
Oct 6, 2025 $0.803
+5.29%
$802.01 million $174.09 million
Oct 5, 2025 $0.763
+1.02%
$761.96 million $174.95 million
Oct 4, 2025 $0.755
-3.93%
$753.95 million $134.62 million
Oct 3, 2025 $0.793
+0.55%
$784.91 million $182.53 million
Oct 2, 2025 $0.788
+3.02%
$787.53 million $128.78 million
Oct 1, 2025 $0.76
+4.43%
$765.02 million $144.75 million
Sep 30, 2025 $0.721
-1.01%
$726.18 million $141.96 million
Sep 29, 2025 $0.729
-2.41%
$727.71 million $126.12 million
Sep 28, 2025 $0.747
+1.50%
$745.65 million $85.61 million
Sep 27, 2025 $0.736
-2.30%
$735.51 million $51.31 million
Sep 26, 2025 $0.753
+3.43%
$752.79 million $130.34 million
Sep 25, 2025 $0.732
-6.99%
$727.29 million $179.55 million
Sep 24, 2025 $0.786
+0.38%
$786.1 million $101.82 million
Sep 23, 2025 $0.783
-1.53%
$781.88 million $132.49 million
Sep 22, 2025 $0.792
-9.70%
$794.02 million $261.82 million
Sep 21, 2025 $0.886
-1.41%
$876.46 million $98.13 million
Sep 20, 2025 $0.9
+0.18%
$897.45 million $84.39 million
Sep 19, 2025 $0.902
-5.61%
$896.82 million $211.3 million
Sep 18, 2025 $0.95
-1.20%
$954.43 million $172.16 million
Sep 17, 2025 $0.963
-0.06%
$960.78 million $303.78 million
Sep 16, 2025 $0.953
+8.32%
$961.18 million $155.04 million
Sep 15, 2025 $0.877
-5.55%
$878.75 million $190.77 million
Sep 14, 2025 $0.938
-3.91%
$927.87 million $156.56 million
Sep 13, 2025 $0.976
+2.72%
$974.98 million $239.36 million
Sep 12, 2025 $0.95
+4.62%
$949.14 million $222.37 million
Sep 11, 2025 $0.908
+1.50%
$907.26 million $120.88 million
Sep 10, 2025 $0.895
+2.29%
$893.88 million $159.21 million
Sep 9, 2025 $0.875
+0.59%
$873.87 million $245.76 million
Sep 8, 2025 $0.87
+4.41%
$868.74 million $178.45 million
Sep 7, 2025 $0.833
+2.07%
$832.08 million $106.94 million
Sep 6, 2025 $0.816
-0.38%
$815.19 million $72.62 million
Sep 5, 2025 $0.819
+4.54%
$818.3 million $164.01 million
Sep 4, 2025 $0.79
-3.26%
$783.25 million $108.68 million
Sep 3, 2025 $0.819
+0.10%
$815.51 million $119.83 million
Sep 2, 2025 $0.817
+7.63%
$817.1 million $162.89 million