dogwifhat Historical Data

WIF Page 8
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.793
+0.16%
$ 791.83 million $ 198.33 million
Jun 18, 2025 $ 0.791
+2.73%
$ 790.52 million $ 285.28 million
Jun 17, 2025 $ 0.77
-7.63%
$ 769.48 million $ 390.77 million
Jun 16, 2025 $ 0.834
-2.00%
$ 832.98 million $ 357.8 million
Jun 15, 2025 $ 0.851
+2.17%
$ 849.98 million $ 167.98 million
Jun 14, 2025 $ 0.833
-2.30%
$ 831.95 million $ 206.03 million
Jun 13, 2025 $ 0.853
-3.80%
$ 851.57 million $ 591.12 million
Jun 12, 2025 $ 0.886
-7.12%
$ 885.19 million $ 379.24 million
Jun 11, 2025 $ 0.954
-7.14%
$ 953.04 million $ 479.37 million
Jun 10, 2025 $ 1.03
+0.00%
$ 1.03 billion $ 603.26 million
Jun 9, 2025 $ 1.03
+15.46%
$ 1.03 billion $ 493.87 million
Jun 8, 2025 $ 0.89
+2.00%
$ 888.82 million $ 250.04 million
Jun 7, 2025 $ 0.872
+7.14%
$ 871.36 million $ 252.83 million
Jun 6, 2025 $ 0.814
-1.43%
$ 813.27 million $ 338.45 million
Jun 5, 2025 $ 0.826
-6.32%
$ 825.05 million $ 435.91 million
Jun 4, 2025 $ 0.882
-9.31%
$ 880.73 million $ 363.56 million
Jun 3, 2025 $ 0.972
+2.48%
$ 971.2 million $ 652.01 million
Jun 2, 2025 $ 0.949
+8.60%
$ 947.93 million $ 363.2 million
Jun 1, 2025 $ 0.874
+2.66%
$ 872.84 million $ 247.03 million
May 31, 2025 $ 0.851
-4.12%
$ 850.26 million $ 522.31 million
May 30, 2025 $ 0.888
-15.89%
$ 886.82 million $ 429.34 million
May 29, 2025 $ 1.06
-6.02%
$ 1.05 billion $ 427.63 million
May 28, 2025 $ 1.12
+1.26%
$ 1.12 billion $ 397.6 million
May 27, 2025 $ 1.11
-1.43%
$ 1.11 billion $ 461.87 million
May 26, 2025 $ 1.13
+1.95%
$ 1.12 billion $ 486.98 million
May 25, 2025 $ 1.1
-1.40%
$ 1.1 billion $ 447.66 million
May 24, 2025 $ 1.12
+0.46%
$ 1.12 billion $ 453.42 million
May 23, 2025 $ 1.11
-7.04%
$ 1.11 billion $ 1.48 billion
May 22, 2025 $ 1.2
+7.36%
$ 1.2 billion $ 723.09 million
May 21, 2025 $ 1.12
+14.53%
$ 1.11 billion $ 1.01 billion
May 20, 2025 $ 0.974
-1.85%
$ 973.33 million $ 386.26 million
May 19, 2025 $ 0.993
-7.08%
$ 991.67 million $ 467.96 million
May 18, 2025 $ 1.07
+14.74%
$ 1.07 billion $ 636.15 million
May 17, 2025 $ 0.931
-7.23%
$ 930.21 million $ 328.13 million
May 16, 2025 $ 1
+1.38%
$ 1 billion $ 536.87 million
May 15, 2025 $ 0.99
-12.41%
$ 988.75 million $ 519.09 million
May 14, 2025 $ 1.13
-3.66%
$ 1.13 billion $ 544.91 million
May 13, 2025 $ 1.17
+2.32%
$ 1.17 billion $ 908.61 million
May 12, 2025 $ 1.15
+26.08%
$ 1.15 billion $ 2.01 billion
May 11, 2025 $ 0.909
-3.73%
$ 908.37 million $ 473.7 million
May 10, 2025 $ 0.945
+26.31%
$ 943.54 million $ 1.12 billion
May 9, 2025 $ 0.748
+8.72%
$ 746.91 million $ 702.02 million
May 8, 2025 $ 0.688
+19.42%
$ 686.9 million $ 379.55 million
May 7, 2025 $ 0.576
+2.52%
$ 575.19 million $ 191.58 million
May 6, 2025 $ 0.562
+2.54%
$ 560.98 million $ 159.09 million
May 5, 2025 $ 0.548
-0.14%
$ 547.08 million $ 120.53 million
May 4, 2025 $ 0.549
-3.47%
$ 547.87 million $ 112.77 million
May 3, 2025 $ 0.568
-11.88%
$ 567.54 million $ 138.48 million
May 2, 2025 $ 0.645
+4.71%
$ 644.03 million $ 191.84 million
May 1, 2025 $ 0.616
-2.61%
$ 615.04 million $ 188.68 million