dogwifhat Historical Data

WIF Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 PM $ 0.152
+1.03%
$ 151.92 million $ 13.03 million
Jul 22, 12 PM $ 0.151
-0.61%
$ 150.37 million $ 12.8 million
Jul 22, 11 AM $ 0.151
-0.40%
$ 151.29 million $ 12.93 million
Jul 22, 10 AM $ 0.152
+0.34%
$ 151.89 million $ 13.23 million
Jul 22, 9 AM $ 0.152
-0.04%
$ 151.38 million $ 14.42 million
Jul 22, 8 AM $ 0.152
+0.16%
$ 151.45 million $ 14.83 million
Jul 22, 7 AM $ 0.151
-0.38%
$ 151.21 million $ 14.96 million
Jul 22, 6 AM $ 0.152
-0.48%
$ 151.78 million $ 15.13 million
Jul 22, 5 AM $ 0.153
-0.53%
$ 152.51 million $ 15.24 million
Jul 22, 4 AM $ 0.154
-0.03%
$ 153.33 million $ 15.45 million
Jul 22, 3 AM $ 0.154
-0.03%
$ 153.38 million $ 15.99 million
Jul 22, 2 AM $ 0.154
-0.12%
$ 153.43 million $ 16.18 million
Jul 22, 1 AM $ 0.154
+0.02%
$ 153.62 million $ 16.18 million
Jul 22, 12 AM $ 0.154
+1.00%
$ 153.58 million $ 16.27 million
Jul 21, 11 PM $ 0.152
+0.57%
$ 152.05 million $ 16.24 million
Jul 21, 10 PM $ 0.151
-0.33%
$ 151.19 million $ 16.11 million
Jul 21, 9 PM $ 0.152
-0.37%
$ 151.69 million $ 16.3 million
Jul 21, 8 PM $ 0.152
-0.38%
$ 152.25 million $ 16.23 million
Jul 21, 7 PM $ 0.153
+0.29%
$ 152.83 million $ 16.28 million
Jul 21, 6 PM $ 0.153
+0.12%
$ 152.39 million $ 16.25 million
Jul 21, 5 PM $ 0.152
-0.75%
$ 152.21 million $ 16.47 million
Jul 21, 4 PM $ 0.154
-0.60%
$ 153.35 million $ 16.54 million
Jul 21, 3 PM $ 0.154
+0.38%
$ 154.28 million $ 17.34 million
Jul 21, 2 PM $ 0.154
+0.00%
$ 153.7 million $ 17.8 million
Jul 21, 1 PM $ 0.154
-0.48%
$ 153.69 million $ 17.79 million
Jul 21, 12 PM $ 0.155
-0.20%
$ 154.43 million $ 18 million
Jul 21, 11 AM $ 0.155
-0.07%
$ 154.73 million $ 18.22 million
Jul 21, 10 AM $ 0.155
+0.38%
$ 154.84 million $ 18.36 million
Jul 21, 9 AM $ 0.154
+0.59%
$ 154.25 million $ 17.82 million
Jul 21, 8 AM $ 0.154
+0.21%
$ 153.34 million $ 17.49 million
Jul 21, 7 AM $ 0.153
+0.02%
$ 153.02 million $ 17.92 million
Jul 21, 6 AM $ 0.153
+0.22%
$ 152.98 million $ 17.84 million
Jul 21, 5 AM $ 0.153
+0.37%
$ 152.65 million $ 18 million
Jul 21, 4 AM $ 0.152
-0.78%
$ 152.09 million $ 18.32 million
Jul 21, 3 AM $ 0.153
+1.24%
$ 153.29 million $ 17.85 million
Jul 21, 2 AM $ 0.152
+0.41%
$ 151.41 million $ 17.33 million
Jul 21, 1 AM $ 0.151
-0.62%
$ 150.8 million $ 17.32 million
Jul 21, 12 AM $ 0.152
-0.40%
$ 151.74 million $ 17.5 million
Jul 20, 11 PM $ 0.153
+0.05%
$ 152.35 million $ 18.25 million
Jul 20, 10 PM $ 0.152
-0.66%
$ 152.27 million $ 18.47 million
Jul 20, 9 PM $ 0.153
-0.11%
$ 153.29 million $ 18.61 million
Jul 20, 8 PM $ 0.154
-0.02%
$ 153.46 million $ 18.81 million
Jul 20, 7 PM $ 0.154
-0.33%
$ 153.49 million $ 18.92 million
Jul 20, 6 PM $ 0.154
-0.10%
$ 154 million $ 18.59 million
Jul 20, 5 PM $ 0.154
-0.39%
$ 154.17 million $ 18.59 million
Jul 20, 4 PM $ 0.155
+0.73%
$ 154.77 million $ 18.84 million
Jul 20, 3 PM $ 0.154
+2.14%
$ 153.65 million $ 17.88 million
Jul 20, 2 PM $ 0.151
-0.11%
$ 150.43 million $ 17.27 million
Jul 20, 1 PM $ 0.151
+0.22%
$ 150.61 million $ 17.05 million
Jul 20, 12 PM $ 0.15
-0.34%
$ 150.27 million $ 17.3 million