dogwifhat Historical Data

WIF Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 0.181
+0.11%
$ 180.34 million $ 31.87 million
Apr 4, 6 AM $ 0.18
+0.62%
$ 180.08 million $ 32.02 million
Apr 4, 5 AM $ 0.179
-0.28%
$ 178.98 million $ 32.44 million
Apr 4, 4 AM $ 0.18
+0.55%
$ 179.48 million $ 33.18 million
Apr 4, 3 AM $ 0.179
+0.07%
$ 178.51 million $ 33.16 million
Apr 4, 2 AM $ 0.179
-0.54%
$ 178.38 million $ 33.42 million
Apr 4, 1 AM $ 0.18
-0.62%
$ 179.38 million $ 34.45 million
Apr 4, 12 AM $ 0.181
-0.50%
$ 180.5 million $ 34.82 million
Apr 3, 11 PM $ 0.182
+0.01%
$ 181.4 million $ 35.07 million
Apr 3, 10 PM $ 0.182
-0.64%
$ 181.37 million $ 35.48 million
Apr 3, 9 PM $ 0.183
+0.26%
$ 182.54 million $ 35.95 million
Apr 3, 8 PM $ 0.182
-0.05%
$ 182.06 million $ 36.03 million
Apr 3, 7 PM $ 0.182
-0.03%
$ 182.16 million $ 36.46 million
Apr 3, 6 PM $ 0.182
+0.52%
$ 182.22 million $ 35.06 million
Apr 3, 5 PM $ 0.181
-0.23%
$ 181.27 million $ 34.61 million
Apr 3, 4 PM $ 0.182
+0.41%
$ 181.68 million $ 34.92 million
Apr 3, 3 PM $ 0.181
-0.14%
$ 180.95 million $ 34.92 million
Apr 3, 2 PM $ 0.181
-0.24%
$ 181.21 million $ 35.89 million
Apr 3, 1 PM $ 0.182
-0.12%
$ 181.64 million $ 36.52 million
Apr 3, 12 PM $ 0.182
-0.22%
$ 181.86 million $ 37.22 million
Apr 3, 11 AM $ 0.182
+0.05%
$ 182.26 million $ 35.3 million
Apr 3, 10 AM $ 0.182
-0.96%
$ 182.17 million $ 35.27 million
Apr 3, 9 AM $ 0.184
+0.33%
$ 183.94 million $ 35.07 million
Apr 3, 8 AM $ 0.184
+0.15%
$ 183.33 million $ 35.08 million
Apr 3, 7 AM $ 0.183
-0.55%
$ 183.06 million $ 34.45 million
Apr 3, 6 AM $ 0.184
+0.36%
$ 184.07 million $ 34.71 million
Apr 3, 5 AM $ 0.184
+0.58%
$ 183.41 million $ 34.96 million
Apr 3, 4 AM $ 0.183
+0.62%
$ 182.36 million $ 34.83 million
Apr 3, 3 AM $ 0.181
+0.69%
$ 181.24 million $ 34.3 million
Apr 3, 2 AM $ 0.18
+0.85%
$ 179.99 million $ 34.92 million
Apr 3, 1 AM $ 0.179
-0.35%
$ 178.47 million $ 34.86 million
Apr 3, 12 AM $ 0.179
+0.02%
$ 179.09 million $ 39.26 million
Apr 2, 11 PM $ 0.179
-0.29%
$ 179.05 million $ 39.4 million
Apr 2, 10 PM $ 0.18
+0.31%
$ 179.58 million $ 39.6 million
Apr 2, 9 PM $ 0.179
+0.59%
$ 179.02 million $ 39.94 million
Apr 2, 8 PM $ 0.178
+0.36%
$ 177.97 million $ 40.05 million
Apr 2, 7 PM $ 0.178
+0.16%
$ 177.33 million $ 39.71 million
Apr 2, 6 PM $ 0.177
+0.33%
$ 177.05 million $ 40.53 million
Apr 2, 5 PM $ 0.177
-0.15%
$ 176.46 million $ 40.58 million
Apr 2, 4 PM $ 0.177
-0.21%
$ 176.72 million $ 41.65 million
Apr 2, 3 PM $ 0.177
-1.34%
$ 177.1 million $ 42.32 million
Apr 2, 2 PM $ 0.18
+2.27%
$ 179.51 million $ 41.69 million
Apr 2, 1 PM $ 0.176
+0.28%
$ 175.53 million $ 40.89 million
Apr 2, 12 PM $ 0.175
-0.30%
$ 175.04 million $ 40.67 million
Apr 2, 11 AM $ 0.176
-0.49%
$ 175.57 million $ 41.88 million
Apr 2, 10 AM $ 0.177
-0.54%
$ 176.42 million $ 42.25 million
Apr 2, 9 AM $ 0.178
+0.66%
$ 177.38 million $ 42.31 million
Apr 2, 8 AM $ 0.176
-1.02%
$ 176.21 million $ 42.17 million
Apr 2, 7 AM $ 0.178
-0.15%
$ 178.03 million $ 42.84 million
Apr 2, 6 AM $ 0.179
+0.26%
$ 178.31 million $ 42.4 million