dogwifhat Historical Data

WIF Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 6 AM $ 0.196
-0.27%
$ 195.48 million $ 21.76 million
May 21, 5 AM $ 0.196
-0.64%
$ 196 million $ 21.76 million
May 21, 4 AM $ 0.197
-0.06%
$ 197.27 million $ 22.02 million
May 21, 3 AM $ 0.198
+0.44%
$ 197.38 million $ 22.14 million
May 21, 2 AM $ 0.197
+0.16%
$ 196.51 million $ 22.13 million
May 21, 1 AM $ 0.196
+0.07%
$ 196.2 million $ 22.13 million
May 21, 12 AM $ 0.196
+1.00%
$ 196.06 million $ 22.53 million
May 20, 11 PM $ 0.194
+0.22%
$ 194.11 million $ 22.51 million
May 20, 10 PM $ 0.194
-0.42%
$ 193.69 million $ 22.58 million
May 20, 9 PM $ 0.195
-0.38%
$ 194.5 million $ 22.66 million
May 20, 8 PM $ 0.195
-0.05%
$ 195.24 million $ 22.79 million
May 20, 7 PM $ 0.196
+0.16%
$ 195.33 million $ 22.59 million
May 20, 6 PM $ 0.195
-0.50%
$ 195.01 million $ 22.65 million
May 20, 5 PM $ 0.196
+0.14%
$ 195.99 million $ 22.65 million
May 20, 4 PM $ 0.196
+0.28%
$ 195.72 million $ 22.32 million
May 20, 3 PM $ 0.195
+0.21%
$ 195.16 million $ 22.14 million
May 20, 2 PM $ 0.195
+1.28%
$ 194.76 million $ 21.84 million
May 20, 1 PM $ 0.193
-0.86%
$ 192.3 million $ 21.6 million
May 20, 12 PM $ 0.194
+0.50%
$ 193.97 million $ 21.4 million
May 20, 11 AM $ 0.193
-0.14%
$ 192.99 million $ 21.27 million
May 20, 10 AM $ 0.193
+0.54%
$ 193.26 million $ 21.21 million
May 20, 9 AM $ 0.192
-0.40%
$ 192.23 million $ 21.1 million
May 20, 8 AM $ 0.193
+0.30%
$ 193.01 million $ 21.24 million
May 20, 7 AM $ 0.193
-0.34%
$ 192.44 million $ 21.04 million
May 20, 6 AM $ 0.193
+0.38%
$ 193.09 million $ 20.84 million
May 20, 5 AM $ 0.193
+0.98%
$ 192.37 million $ 20.77 million
May 20, 4 AM $ 0.191
+0.10%
$ 190.5 million $ 20.6 million
May 20, 3 AM $ 0.191
+0.54%
$ 190.31 million $ 20.5 million
May 20, 2 AM $ 0.19
-0.13%
$ 189.29 million $ 20.39 million
May 20, 1 AM $ 0.19
+0.21%
$ 189.54 million $ 20.57 million
May 20, 12 AM $ 0.189
+0.05%
$ 189.15 million $ 20.29 million
May 19, 11 PM $ 0.189
+0.32%
$ 189.04 million $ 20.34 million
May 19, 10 PM $ 0.189
-1.17%
$ 188.44 million $ 20.41 million
May 19, 9 PM $ 0.191
+0.21%
$ 190.67 million $ 20.52 million
May 19, 8 PM $ 0.19
+0.46%
$ 190.27 million $ 20.66 million
May 19, 7 PM $ 0.19
-0.45%
$ 189.4 million $ 20.87 million
May 19, 6 PM $ 0.19
-0.04%
$ 190.26 million $ 21.56 million
May 19, 5 PM $ 0.191
-0.25%
$ 190.33 million $ 22.23 million
May 19, 4 PM $ 0.191
+0.94%
$ 190.81 million $ 22.18 million
May 19, 3 PM $ 0.189
-0.16%
$ 189.04 million $ 22.55 million
May 19, 2 PM $ 0.19
-1.30%
$ 189.34 million $ 23.5 million
May 19, 1 PM $ 0.192
+0.37%
$ 191.84 million $ 23.92 million
May 19, 12 PM $ 0.191
+0.61%
$ 191.11 million $ 24.51 million
May 19, 11 AM $ 0.19
-0.58%
$ 189.96 million $ 25.85 million
May 19, 10 AM $ 0.191
-0.21%
$ 191.07 million $ 26.27 million
May 19, 9 AM $ 0.192
-0.57%
$ 191.48 million $ 26.41 million
May 19, 8 AM $ 0.193
-0.36%
$ 192.57 million $ 26.31 million
May 19, 7 AM $ 0.193
+0.50%
$ 193.26 million $ 26.51 million
May 19, 6 AM $ 0.193
+0.19%
$ 192.29 million $ 26.92 million
May 19, 5 AM $ 0.192
-0.29%
$ 191.92 million $ 28.07 million