dogwifhat Historical Data

WIF Page 8
Download
Date Close Price change Market cap Trading volume
2:03 PM $ 0.172
-0.11%
$ 171.63 million $ 61.03 million
2:02 PM $ 0.173
-0.04%
$ 171.63 million $ 61.02 million
2:01 PM $ 0.173
+0.08%
$ 171.63 million $ 61.02 million
2:00 PM $ 0.173
+0.26%
$ 171.63 million $ 60.94 million
1:59 PM $ 0.172
+0.29%
$ 171.86 million $ 60.94 million
1:58 PM $ 0.172
+0.23%
$ 171.86 million $ 60.82 million
1:57 PM $ 0.171
+0.05%
$ 171.86 million $ 60.77 million
1:56 PM $ 0.171
+0.11%
$ 171.86 million $ 60.8 million
1:55 PM $ 0.171
-0.13%
$ 171.86 million $ 60.8 million
1:54 PM $ 0.171
-0.13%
$ 170.91 million $ 60.79 million
1:53 PM $ 0.171
-0.23%
$ 170.91 million $ 60.86 million
1:52 PM $ 0.172
-0.05%
$ 170.91 million $ 60.86 million
1:51 PM $ 0.172
+0.07%
$ 170.91 million $ 60.86 million
1:50 PM $ 0.172
-0.10%
$ 170.91 million $ 60.9 million
1:49 PM $ 0.172
-0.04%
$ 171.62 million $ 60.91 million
1:48 PM $ 0.172
-0.04%
$ 171.62 million $ 60.94 million
1:47 PM $ 0.172
+0.16%
$ 171.62 million $ 60.96 million
1:46 PM $ 0.172
+0.17%
$ 171.62 million $ 61 million
1:45 PM $ 0.171
-0.17%
$ 171.62 million $ 61 million
1:44 PM $ 0.172
-0.14%
$ 171.5 million $ 61.03 million
1:43 PM $ 0.172
-0.13%
$ 171.5 million $ 61.03 million
1:42 PM $ 0.172
-0.14%
$ 171.5 million $ 61.04 million
1:41 PM $ 0.172
+0.02%
$ 171.5 million $ 61.03 million
1:40 PM $ 0.172
+0.00%
$ 171.5 million $ 61.02 million
1:39 PM $ 0.172
+0.21%
$ 172.19 million $ 61 million
1:38 PM $ 0.172
+0.30%
$ 172.19 million $ 60.95 million
1:37 PM $ 0.171
+0.05%
$ 172.19 million $ 60.92 million
1:36 PM $ 0.171
-0.02%
$ 172.19 million $ 60.89 million
1:35 PM $ 0.171
+0.16%
$ 172.19 million $ 60.87 million
1:34 PM $ 0.171
+0.23%
$ 170.99 million $ 60.8 million
1:33 PM $ 0.171
+0.19%
$ 170.99 million $ 60.66 million
1:32 PM $ 0.17
+0.05%
$ 170.99 million $ 60.63 million
1:31 PM $ 0.17
+0.56%
$ 170.99 million $ 60.5 million
1:30 PM $ 0.169
+0.13%
$ 170.99 million $ 60.48 million
1:29 PM $ 0.169
-0.08%
$ 168.88 million $ 60.52 million
1:28 PM $ 0.169
+0.04%
$ 168.88 million $ 60.51 million
1:27 PM $ 0.169
+0.10%
$ 168.88 million $ 60.5 million
1:26 PM $ 0.169
+0.05%
$ 168.88 million $ 60.5 million
1:25 PM $ 0.169
-0.30%
$ 168.88 million $ 60.51 million
1:24 PM $ 0.169
-0.28%
$ 169.19 million $ 60.51 million
1:23 PM $ 0.17
+0.05%
$ 169.19 million $ 60.52 million
1:22 PM $ 0.17
-0.11%
$ 169.19 million $ 60.52 million
1:21 PM $ 0.17
-0.05%
$ 169.19 million $ 60.53 million
1:20 PM $ 0.17
-0.06%
$ 169.19 million $ 60.53 million
1:19 PM $ 0.17
-0.19%
$ 169.95 million $ 60.59 million
1:18 PM $ 0.17
-0.11%
$ 169.95 million $ 60.65 million
1:17 PM $ 0.171
-0.13%
$ 169.95 million $ 60.66 million
1:16 PM $ 0.171
-0.02%
$ 169.95 million $ 60.71 million
1:15 PM $ 0.171
-0.17%
$ 169.95 million $ 60.73 million
1:14 PM $ 0.171
-0.19%
$ 171.04 million $ 60.76 million