dogwifhat Historical Data

WIF Page 8
Download
Date Close Price change Market cap Trading volume
3:55 PM $ 0.207
+0.02%
$ 206.95 million $ 49.9 million
3:54 PM $ 0.207
-0.07%
$ 206.7 million $ 49.94 million
3:53 PM $ 0.207
-0.01%
$ 206.7 million $ 50 million
3:52 PM $ 0.207
-0.03%
$ 206.7 million $ 50.03 million
3:51 PM $ 0.207
-0.21%
$ 206.7 million $ 50.09 million
3:50 PM $ 0.207
+0.10%
$ 206.7 million $ 50.16 million
3:49 PM $ 0.207
+0.05%
$ 206.96 million $ 50.28 million
3:48 PM $ 0.207
-0.01%
$ 206.96 million $ 50.28 million
3:47 PM $ 0.207
+0.00%
$ 206.96 million $ 50.3 million
3:46 PM $ 0.207
+0.00%
$ 206.96 million $ 50.32 million
3:45 PM $ 0.207
+0.00%
$ 206.96 million $ 50.33 million
3:44 PM $ 0.207
-0.14%
$ 206.88 million $ 50.4 million
3:43 PM $ 0.207
-0.01%
$ 206.88 million $ 50.4 million
3:42 PM $ 0.207
-0.08%
$ 206.88 million $ 50.45 million
3:41 PM $ 0.208
+0.10%
$ 206.88 million $ 50.53 million
3:40 PM $ 0.207
+0.00%
$ 206.88 million $ 50.53 million
3:39 PM $ 0.207
-0.04%
$ 207.14 million $ 50.57 million
3:38 PM $ 0.207
-0.01%
$ 207.14 million $ 50.62 million
3:37 PM $ 0.207
-0.12%
$ 207.14 million $ 50.64 million
3:36 PM $ 0.208
-0.02%
$ 207.14 million $ 50.76 million
3:35 PM $ 0.208
+0.00%
$ 207.14 million $ 50.8 million
3:34 PM $ 0.208
-0.01%
$ 207.54 million $ 50.88 million
3:33 PM $ 0.208
+0.00%
$ 207.54 million $ 50.95 million
3:32 PM $ 0.208
-0.01%
$ 207.54 million $ 50.99 million
3:31 PM $ 0.208
+0.00%
$ 207.54 million $ 51.03 million
3:30 PM $ 0.208
+0.00%
$ 207.54 million $ 51.07 million
3:29 PM $ 0.208
+0.03%
$ 207.58 million $ 51.13 million
3:28 PM $ 0.208
+0.08%
$ 207.58 million $ 51.19 million
3:27 PM $ 0.208
-0.07%
$ 207.58 million $ 51.26 million
3:26 PM $ 0.208
-0.11%
$ 207.58 million $ 51.3 million
3:25 PM $ 0.208
+0.03%
$ 207.58 million $ 51.33 million
3:24 PM $ 0.208
+0.10%
$ 207.49 million $ 51.44 million
3:23 PM $ 0.208
+0.02%
$ 207.49 million $ 51.44 million
3:22 PM $ 0.207
+0.00%
$ 207.49 million $ 51.46 million
3:21 PM $ 0.207
+0.09%
$ 207.49 million $ 51.64 million
3:20 PM $ 0.207
+0.00%
$ 207.49 million $ 51.68 million
3:19 PM $ 0.207
-0.07%
$ 207.07 million $ 51.69 million
3:18 PM $ 0.207
-0.01%
$ 207.07 million $ 51.74 million
3:17 PM $ 0.207
+0.00%
$ 207.07 million $ 51.75 million
3:16 PM $ 0.207
-0.01%
$ 207.07 million $ 51.74 million
3:15 PM $ 0.207
-0.02%
$ 207.07 million $ 51.77 million
3:14 PM $ 0.208
-0.15%
$ 207.28 million $ 51.82 million
3:13 PM $ 0.208
-0.08%
$ 207.28 million $ 51.86 million
3:12 PM $ 0.208
+0.00%
$ 207.28 million $ 51.87 million
3:11 PM $ 0.208
+0.00%
$ 207.28 million $ 51.9 million
3:10 PM $ 0.208
-0.04%
$ 207.28 million $ 51.95 million
3:09 PM $ 0.208
-0.01%
$ 207.85 million $ 52.05 million
3:08 PM $ 0.208
+0.01%
$ 207.85 million $ 52.05 million
3:07 PM $ 0.208
+0.03%
$ 207.85 million $ 52.1 million
3:06 PM $ 0.208
-0.02%
$ 207.85 million $ 52.12 million