dogwifhat Historical Data

WIF Page 8
Download
Date Close Price change Market cap Trading volume
10:23 PM $ 0.141
+0.01%
$ 140.44 million $ 14.64 million
10:22 PM $ 0.141
+0.07%
$ 140.44 million $ 14.64 million
10:21 PM $ 0.14
-0.02%
$ 140.44 million $ 14.64 million
10:20 PM $ 0.141
+0.03%
$ 140.44 million $ 14.64 million
10:19 PM $ 0.14
+0.02%
$ 140.33 million $ 14.64 million
10:18 PM $ 0.14
-0.01%
$ 140.33 million $ 14.64 million
10:17 PM $ 0.14
-0.03%
$ 140.33 million $ 14.64 million
10:16 PM $ 0.141
+0.01%
$ 140.33 million $ 14.64 million
10:15 PM $ 0.141
+0.00%
$ 140.33 million $ 14.64 million
10:14 PM $ 0.14
-0.04%
$ 140.33 million $ 14.64 million
10:13 PM $ 0.141
+0.05%
$ 140.33 million $ 14.63 million
10:12 PM $ 0.14
+0.00%
$ 140.33 million $ 14.63 million
10:11 PM $ 0.14
+0.08%
$ 140.33 million $ 14.66 million
10:10 PM $ 0.14
+0.02%
$ 140.33 million $ 14.7 million
10:09 PM $ 0.14
+0.01%
$ 140.17 million $ 14.74 million
10:08 PM $ 0.14
+0.09%
$ 140.17 million $ 14.78 million
10:07 PM $ 0.14
+0.00%
$ 140.17 million $ 14.81 million
10:06 PM $ 0.14
+0.00%
$ 140.17 million $ 14.85 million
10:05 PM $ 0.14
-0.06%
$ 140.17 million $ 14.89 million
10:04 PM $ 0.14
-0.03%
$ 140.13 million $ 14.93 million
10:03 PM $ 0.14
-0.02%
$ 140.13 million $ 15.01 million
10:02 PM $ 0.14
+0.02%
$ 140.13 million $ 15.06 million
10:01 PM $ 0.14
-0.01%
$ 140.13 million $ 15.11 million
10:00 PM $ 0.14
+0.00%
$ 140.13 million $ 15.17 million
9:59 PM $ 0.14
+0.00%
$ 140.18 million $ 15.24 million
9:58 PM $ 0.14
+0.02%
$ 140.18 million $ 15.26 million
9:57 PM $ 0.14
+0.02%
$ 140.18 million $ 15.31 million
9:56 PM $ 0.14
+0.00%
$ 140.18 million $ 15.35 million
9:55 PM $ 0.14
+0.00%
$ 140.18 million $ 15.4 million
9:54 PM $ 0.14
+0.00%
$ 140.11 million $ 15.44 million
9:53 PM $ 0.14
+0.02%
$ 140.11 million $ 15.49 million
9:52 PM $ 0.14
+0.02%
$ 140.11 million $ 15.55 million
9:51 PM $ 0.14
-0.01%
$ 140.11 million $ 15.55 million
9:50 PM $ 0.14
+0.00%
$ 140.11 million $ 15.6 million
9:49 PM $ 0.14
+0.00%
$ 140.06 million $ 15.62 million
9:48 PM $ 0.14
+0.02%
$ 140.06 million $ 15.65 million
9:47 PM $ 0.14
+0.04%
$ 140.06 million $ 15.7 million
9:46 PM $ 0.14
+0.01%
$ 140.06 million $ 15.75 million
9:45 PM $ 0.14
+0.00%
$ 140.06 million $ 15.78 million
9:44 PM $ 0.14
+0.00%
$ 139.96 million $ 15.81 million
9:43 PM $ 0.14
+0.03%
$ 139.96 million $ 15.84 million
9:42 PM $ 0.14
+0.02%
$ 139.96 million $ 15.88 million
9:41 PM $ 0.14
+0.01%
$ 139.96 million $ 15.87 million
9:40 PM $ 0.14
+0.01%
$ 139.96 million $ 15.91 million
9:39 PM $ 0.14
-0.01%
$ 139.86 million $ 15.95 million
9:38 PM $ 0.14
-0.05%
$ 139.86 million $ 15.98 million
9:37 PM $ 0.14
-0.06%
$ 139.86 million $ 16.03 million
9:36 PM $ 0.14
+0.01%
$ 139.86 million $ 16.06 million
9:35 PM $ 0.14
-0.06%
$ 139.86 million $ 16.1 million
9:34 PM $ 0.14
-0.01%
$ 140.09 million $ 16.12 million