dogwifhat Historical Data

WIF Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 AM $ 0.491
+0.12%
$ 490.76 million $ 303.26 million
Nov 10, 10 AM $ 0.491
-1.09%
$ 490.18 million $ 213.03 million
Nov 10, 9 AM $ 0.496
+2.08%
$ 495.6 million $ 109.94 million
Nov 10, 8 AM $ 0.486
-0.50%
$ 485.49 million $ 103.7 million
Nov 10, 7 AM $ 0.488
+0.12%
$ 487.92 million $ 100.53 million
Nov 10, 6 AM $ 0.488
-0.87%
$ 487.02 million $ 100.3 million
Nov 10, 5 AM $ 0.492
-0.02%
$ 491.63 million $ 99.54 million
Nov 10, 4 AM $ 0.492
+0.30%
$ 491.72 million $ 98.65 million
Nov 10, 3 AM $ 0.491
+0.66%
$ 490.45 million $ 99.47 million
Nov 10, 2 AM $ 0.488
+0.13%
$ 487.25 million $ 99.96 million
Nov 10, 1 AM $ 0.487
-0.93%
$ 486.63 million $ 100.38 million
Nov 10, 12 AM $ 0.492
+2.38%
$ 491.22 million $ 97.49 million
Nov 9, 11 PM $ 0.48
-0.48%
$ 479.77 million $ 92.34 million
Nov 9, 10 PM $ 0.483
-0.05%
$ 482.6 million $ 89.87 million
Nov 9, 9 PM $ 0.483
-0.34%
$ 482.36 million $ 89.26 million
Nov 9, 8 PM $ 0.485
-0.70%
$ 484.01 million $ 89.01 million
Nov 9, 7 PM $ 0.488
+1.12%
$ 487.43 million $ 88.52 million
Nov 9, 6 PM $ 0.483
+0.88%
$ 482.02 million $ 91.7 million
Nov 9, 5 PM $ 0.478
-1.35%
$ 477.81 million $ 91.86 million
Nov 9, 4 PM $ 0.485
+0.73%
$ 484.32 million $ 91.74 million
Nov 9, 3 PM $ 0.481
+1.15%
$ 480.79 million $ 92.27 million
Nov 9, 2 PM $ 0.476
+0.66%
$ 475.34 million $ 93 million
Nov 9, 1 PM $ 0.473
+0.13%
$ 472.23 million $ 90.17 million
Nov 9, 12 PM $ 0.472
+0.11%
$ 471.61 million $ 92.03 million
Nov 9, 11 AM $ 0.472
+1.18%
$ 471.3 million $ 93.35 million
Nov 9, 10 AM $ 0.466
+1.33%
$ 465.55 million $ 95.91 million
Nov 9, 9 AM $ 0.46
-0.92%
$ 459.43 million $ 96.18 million
Nov 9, 8 AM $ 0.464
-0.82%
$ 463.7 million $ 96.96 million
Nov 9, 7 AM $ 0.468
+1.58%
$ 467.16 million $ 100.35 million
Nov 9, 6 AM $ 0.461
-0.12%
$ 460.27 million $ 101.63 million
Nov 9, 5 AM $ 0.461
+0.58%
$ 460.81 million $ 104.95 million
Nov 9, 4 AM $ 0.458
+0.97%
$ 457.95 million $ 107.35 million
Nov 9, 3 AM $ 0.454
-0.79%
$ 453.53 million $ 107.93 million
Nov 9, 2 AM $ 0.458
-2.71%
$ 457.14 million $ 109.2 million
Nov 9, 1 AM $ 0.47
+0.31%
$ 469.86 million $ 110.33 million
Nov 9, 12 AM $ 0.469
-1.42%
$ 468.4 million $ 115.64 million
Nov 8, 11 PM $ 0.476
+0.30%
$ 475.14 million $ 120.76 million
Nov 8, 10 PM $ 0.474
+0.34%
$ 473.71 million $ 124.4 million
Nov 8, 9 PM $ 0.473
+0.97%
$ 471.99 million $ 127.94 million
Nov 8, 8 PM $ 0.468
+0.45%
$ 467.57 million $ 133.23 million
Nov 8, 7 PM $ 0.466
-1.19%
$ 465.45 million $ 139.2 million
Nov 8, 6 PM $ 0.472
+0.41%
$ 471.04 million $ 139.37 million
Nov 8, 5 PM $ 0.47
+0.30%
$ 469.13 million $ 152.05 million
Nov 8, 4 PM $ 0.468
+0.60%
$ 467.72 million $ 163.68 million
Nov 8, 3 PM $ 0.465
-0.95%
$ 464.92 million $ 174.62 million
Nov 8, 2 PM $ 0.47
-0.06%
$ 469.34 million $ 181.07 million
Nov 8, 1 PM $ 0.47
-2.67%
$ 469.61 million $ 182.2 million
Nov 8, 12 PM $ 0.483
+0.83%
$ 482.46 million $ 182.74 million
Nov 8, 11 AM $ 0.479
+0.59%
$ 478.48 million $ 184.16 million
Nov 8, 10 AM $ 0.476
+1.69%
$ 475.67 million $ 187.91 million