dogwifhat Historical Data

WIF Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 AM $ 0.479
+0.59%
$ 478.48 million $ 184.16 million
Nov 8, 10 AM $ 0.476
+1.69%
$ 475.67 million $ 187.91 million
Nov 8, 9 AM $ 0.468
-1.17%
$ 467.78 million $ 188.24 million
Nov 8, 8 AM $ 0.474
+0.56%
$ 473.32 million $ 189.42 million
Nov 8, 7 AM $ 0.471
+0.08%
$ 470.68 million $ 188.95 million
Nov 8, 6 AM $ 0.471
+0.21%
$ 470.31 million $ 192.28 million
Nov 8, 5 AM $ 0.47
-2.42%
$ 469.35 million $ 189.9 million
Nov 8, 4 AM $ 0.482
+0.62%
$ 481 million $ 189.33 million
Nov 8, 3 AM $ 0.478
-1.44%
$ 477.81 million $ 188.1 million
Nov 8, 2 AM $ 0.485
-0.24%
$ 484.79 million $ 187.5 million
Nov 8, 1 AM $ 0.487
+1.60%
$ 486.01 million $ 187.42 million
Nov 8, 12 AM $ 0.479
-0.30%
$ 478.38 million $ 185.5 million
Nov 7, 11 PM $ 0.48
-1.90%
$ 479.82 million $ 184.14 million
Nov 7, 10 PM $ 0.49
-0.70%
$ 489.12 million $ 181.9 million
Nov 7, 9 PM $ 0.493
-0.30%
$ 492.54 million $ 180.07 million
Nov 7, 8 PM $ 0.495
+0.15%
$ 494.01 million $ 176.47 million
Nov 7, 7 PM $ 0.494
+0.97%
$ 493.28 million $ 173.23 million
Nov 7, 6 PM $ 0.489
+1.15%
$ 488.76 million $ 170.18 million
Nov 7, 5 PM $ 0.484
+2.10%
$ 483.23 million $ 159.23 million
Nov 7, 4 PM $ 0.474
+4.55%
$ 473.28 million $ 150.56 million
Nov 7, 3 PM $ 0.453
+2.84%
$ 452.74 million $ 142.66 million
Nov 7, 2 PM $ 0.441
+2.30%
$ 440.25 million $ 139.65 million
Nov 7, 1 PM $ 0.431
+1.18%
$ 430.34 million $ 137.29 million
Nov 7, 12 PM $ 0.426
-2.25%
$ 425.34 million $ 136.57 million
Nov 7, 11 AM $ 0.436
-0.64%
$ 435.13 million $ 133.35 million
Nov 7, 10 AM $ 0.438
-0.88%
$ 437.94 million $ 126.22 million
Nov 7, 9 AM $ 0.442
-0.71%
$ 441.8 million $ 126.03 million
Nov 7, 8 AM $ 0.445
-0.66%
$ 444.97 million $ 124.15 million
Nov 7, 7 AM $ 0.449
+2.01%
$ 448.18 million $ 123.09 million
Nov 7, 6 AM $ 0.44
-0.57%
$ 439.35 million $ 119.65 million
Nov 7, 5 AM $ 0.442
+1.74%
$ 441.89 million $ 119.52 million
Nov 7, 4 AM $ 0.434
-0.73%
$ 433.93 million $ 118.82 million
Nov 7, 3 AM $ 0.438
+0.17%
$ 437.14 million $ 117.44 million
Nov 7, 2 AM $ 0.437
+0.86%
$ 436.34 million $ 115.58 million
Nov 7, 1 AM $ 0.433
-0.19%
$ 432.64 million $ 113.77 million
Nov 7, 12 AM $ 0.434
+2.15%
$ 433.45 million $ 112.01 million
Nov 6, 11 PM $ 0.425
-0.85%
$ 424.27 million $ 109 million
Nov 6, 10 PM $ 0.428
+0.08%
$ 427.91 million $ 108.74 million
Nov 6, 9 PM $ 0.428
+1.35%
$ 427.57 million $ 109.78 million
Nov 6, 8 PM $ 0.422
-1.23%
$ 421.86 million $ 110.41 million
Nov 6, 7 PM $ 0.428
+0.10%
$ 427.11 million $ 109.43 million
Nov 6, 6 PM $ 0.427
+0.00%
$ 426.7 million $ 110.37 million
Nov 6, 5 PM $ 0.427
+1.72%
$ 426.71 million $ 110.91 million
Nov 6, 4 PM $ 0.42
+0.17%
$ 419.52 million $ 108.61 million
Nov 6, 3 PM $ 0.419
-0.32%
$ 418.8 million $ 106.12 million
Nov 6, 2 PM $ 0.421
-1.97%
$ 420.13 million $ 103.71 million
Nov 6, 1 PM $ 0.429
+1.62%
$ 428.57 million $ 104.92 million
Nov 6, 12 PM $ 0.422
-1.09%
$ 421.73 million $ 104.72 million
Nov 6, 11 AM $ 0.427
+0.24%
$ 426.37 million $ 107.04 million
Nov 6, 10 AM $ 0.426
-0.15%
$ 425.36 million $ 107.83 million