dogwifhat Historical Data

WIF Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 AM $ 0.426
-0.15%
$ 425.36 million $ 107.83 million
Nov 6, 9 AM $ 0.426
-0.28%
$ 425.99 million $ 108.6 million
Nov 6, 8 AM $ 0.428
+0.41%
$ 427.19 million $ 110.24 million
Nov 6, 7 AM $ 0.426
+0.00%
$ 425.85 million $ 112.55 million
Nov 6, 6 AM $ 0.426
+0.72%
$ 425.44 million $ 111.32 million
Nov 6, 5 AM $ 0.423
-2.08%
$ 422.42 million $ 112.62 million
Nov 6, 4 AM $ 0.432
-0.08%
$ 431.41 million $ 114.58 million
Nov 6, 3 AM $ 0.432
-0.43%
$ 431.77 million $ 120.12 million
Nov 6, 2 AM $ 0.434
+0.09%
$ 433.63 million $ 124.08 million
Nov 6, 1 AM $ 0.434
-0.41%
$ 433.25 million $ 130.77 million
Nov 6, 12 AM $ 0.436
-0.42%
$ 435.04 million $ 139.61 million
Nov 5, 11 PM $ 0.437
-0.52%
$ 436.89 million $ 143.9 million
Nov 5, 10 PM $ 0.44
+2.49%
$ 439.19 million $ 152.82 million
Nov 5, 9 PM $ 0.429
-0.21%
$ 428.52 million $ 163.58 million
Nov 5, 8 PM $ 0.43
+0.15%
$ 429.42 million $ 184.5 million
Nov 5, 7 PM $ 0.429
-0.48%
$ 428.8 million $ 205.87 million
Nov 5, 6 PM $ 0.431
+0.10%
$ 430.86 million $ 211.66 million
Nov 5, 5 PM $ 0.431
+0.15%
$ 430.44 million $ 223.75 million
Nov 5, 4 PM $ 0.43
+0.63%
$ 429.81 million $ 238.77 million
Nov 5, 3 PM $ 0.428
+0.84%
$ 427.13 million $ 245.53 million
Nov 5, 2 PM $ 0.424
+0.14%
$ 423.58 million $ 249.61 million
Nov 5, 1 PM $ 0.423
+1.36%
$ 422.99 million $ 255.65 million
Nov 5, 12 PM $ 0.418
-0.13%
$ 417.32 million $ 260.66 million
Nov 5, 11 AM $ 0.418
+1.60%
$ 417.87 million $ 263.2 million
Nov 5, 10 AM $ 0.412
-1.82%
$ 411.28 million $ 265.95 million
Nov 5, 9 AM $ 0.419
+1.21%
$ 418.93 million $ 268.5 million
Nov 5, 8 AM $ 0.414
-1.39%
$ 413.9 million $ 268.51 million
Nov 5, 7 AM $ 0.42
-0.44%
$ 419.73 million $ 271.97 million
Nov 5, 6 AM $ 0.422
+0.36%
$ 421.58 million $ 277.54 million
Nov 5, 5 AM $ 0.421
+0.06%
$ 420.04 million $ 275.82 million
Nov 5, 4 AM $ 0.42
+0.48%
$ 419.76 million $ 289.3 million
Nov 5, 3 AM $ 0.418
+0.73%
$ 417.76 million $ 286.77 million
Nov 5, 2 AM $ 0.415
+3.73%
$ 414.73 million $ 283.93 million
Nov 5, 1 AM $ 0.4
+0.09%
$ 399.81 million $ 277.29 million
Nov 5, 12 AM $ 0.4
-0.67%
$ 399.45 million $ 273.39 million
Nov 4, 11 PM $ 0.403
+0.04%
$ 402.19 million $ 273.38 million
Nov 4, 10 PM $ 0.402
+4.19%
$ 401.99 million $ 268.33 million
Nov 4, 9 PM $ 0.386
-1.39%
$ 385.8 million $ 258.02 million
Nov 4, 8 PM $ 0.392
-1.15%
$ 391.2 million $ 242.72 million
Nov 4, 7 PM $ 0.396
-2.27%
$ 395.74 million $ 225.94 million
Nov 4, 6 PM $ 0.405
-0.11%
$ 404.94 million $ 222.13 million
Nov 4, 5 PM $ 0.406
+1.43%
$ 405.4 million $ 210.39 million
Nov 4, 4 PM $ 0.4
-1.83%
$ 399.72 million $ 197.58 million
Nov 4, 3 PM $ 0.408
-2.55%
$ 407.15 million $ 199.37 million
Nov 4, 2 PM $ 0.418
+3.18%
$ 417.81 million $ 226.47 million
Nov 4, 1 PM $ 0.405
-1.22%
$ 404.94 million $ 216.96 million
Nov 4, 12 PM $ 0.41
-2.56%
$ 409.95 million $ 211.36 million
Nov 4, 11 AM $ 0.421
-0.44%
$ 420.73 million $ 208.53 million
Nov 4, 10 AM $ 0.423
-0.18%
$ 422.58 million $ 207.31 million
Nov 4, 9 AM $ 0.424
+0.76%
$ 423.35 million $ 205.21 million