Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dogwifhat Historical Data

WIF Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 12 AM $0.181
+0.77%
$180.4 million $75.73 million
Apr 23, 11 PM $0.179
+0.00%
$179.02 million $78.65 million
Apr 23, 10 PM $0.179
-0.66%
$179.03 million $81.44 million
Apr 23, 9 PM $0.18
+0.44%
$180.21 million $80.79 million
Apr 23, 8 PM $0.18
+0.66%
$179.43 million $80.52 million
Apr 23, 7 PM $0.178
+0.39%
$178.25 million $80.7 million
Apr 23, 6 PM $0.178
-0.30%
$177.56 million $80.33 million
Apr 23, 5 PM $0.178
-1.66%
$178.09 million $78.09 million
Apr 23, 4 PM $0.181
-0.56%
$181.09 million $69.46 million
Apr 23, 3 PM $0.182
+0.98%
$182.11 million $67.12 million
Apr 23, 2 PM $0.181
+0.42%
$180.33 million $65.53 million
Apr 23, 1 PM $0.18
+0.16%
$179.57 million $65.33 million
Apr 23, 12 PM $0.179
-0.46%
$179.29 million $65.17 million
Apr 23, 11 AM $0.18
+0.51%
$180.18 million $64.94 million
Apr 23, 10 AM $0.179
+0.04%
$179.27 million $65.28 million
Apr 23, 9 AM $0.179
-0.19%
$179.2 million $65.14 million
Apr 23, 8 AM $0.18
-0.31%
$179.54 million $64.62 million
Apr 23, 7 AM $0.18
-1.30%
$180.09 million $64.61 million
Apr 23, 6 AM $0.183
+0.39%
$182.46 million $63.7 million
Apr 23, 5 AM $0.182
+0.20%
$181.76 million $62.63 million
Apr 23, 4 AM $0.182
+0.68%
$181.39 million $63.03 million
Apr 23, 3 AM $0.18
-0.28%
$180.14 million $62.68 million
Apr 23, 2 AM $0.181
-2.45%
$180.65 million $60.79 million
Apr 23, 1 AM $0.185
-1.19%
$185.19 million $58.66 million
Apr 23, 12 AM $0.188
-1.08%
$187.42 million $57.85 million
Apr 22, 11 PM $0.19
-1.65%
$189.47 million $53.86 million
Apr 22, 10 PM $0.193
-1.36%
$192.66 million $51.07 million
Apr 22, 9 PM $0.196
+0.95%
$195.31 million $50.61 million
Apr 22, 8 PM $0.194
-1.56%
$193.48 million $49.83 million
Apr 22, 7 PM $0.197
-1.10%
$196.53 million $50.39 million
Apr 22, 6 PM $0.199
-0.31%
$198.72 million $50.78 million
Apr 22, 5 PM $0.2
+0.48%
$199.34 million $50.89 million
Apr 22, 4 PM $0.199
-0.48%
$198.4 million $54.02 million
Apr 22, 3 PM $0.2
-0.47%
$199.35 million $54.33 million
Apr 22, 2 PM $0.201
+0.42%
$200.29 million $53.82 million
Apr 22, 1 PM $0.2
+0.10%
$199.46 million $53.36 million
Apr 22, 12 PM $0.199
-0.73%
$199.26 million $52.53 million
Apr 22, 11 AM $0.201
-0.05%
$200.73 million $52.11 million
Apr 22, 10 AM $0.201
+0.69%
$200.83 million $51.24 million
Apr 22, 9 AM $0.2
-1.25%
$199.46 million $49.61 million
Apr 22, 8 AM $0.202
+0.05%
$201.98 million $48.82 million
Apr 22, 7 AM $0.202
+0.16%
$201.88 million $46.78 million
Apr 22, 6 AM $0.202
-0.82%
$201.55 million $46.29 million
Apr 22, 5 AM $0.203
+1.35%
$203.21 million $45.95 million
Apr 22, 4 AM $0.201
-0.03%
$200.51 million $42.21 million
Apr 22, 3 AM $0.201
+0.35%
$200.56 million $41.42 million
Apr 22, 2 AM $0.2
+1.87%
$199.87 million $40.28 million
Apr 22, 1 AM $0.196
-0.30%
$196.21 million $38.75 million
Apr 22, 12 AM $0.197
+0.26%
$196.81 million $38.74 million
Apr 21, 11 PM $0.197
+1.23%
$196.29 million $38.54 million