dogwifhat Historical Data

WIF Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 AM $ 0.423
-0.18%
$ 422.58 million $ 207.31 million
Nov 4, 9 AM $ 0.424
+0.76%
$ 423.35 million $ 205.21 million
Nov 4, 8 AM $ 0.421
+1.42%
$ 420.15 million $ 204.13 million
Nov 4, 7 AM $ 0.415
-1.94%
$ 414.29 million $ 199.15 million
Nov 4, 6 AM $ 0.423
+2.04%
$ 422.51 million $ 195.35 million
Nov 4, 5 AM $ 0.414
-5.33%
$ 413.99 million $ 187.91 million
Nov 4, 4 AM $ 0.438
-1.09%
$ 437.3 million $ 176.02 million
Nov 4, 3 AM $ 0.443
+0.05%
$ 442.13 million $ 176.5 million
Nov 4, 2 AM $ 0.442
-1.63%
$ 441.92 million $ 179.35 million
Nov 4, 1 AM $ 0.45
-0.14%
$ 449.24 million $ 181.42 million
Nov 4, 12 AM $ 0.45
+2.23%
$ 449.89 million $ 176.8 million
Nov 3, 11 PM $ 0.441
+0.11%
$ 440.13 million $ 170.87 million
Nov 3, 10 PM $ 0.44
-0.80%
$ 439.67 million $ 170.39 million
Nov 3, 9 PM $ 0.444
+0.75%
$ 443.23 million $ 166.55 million
Nov 3, 8 PM $ 0.44
-1.79%
$ 439.95 million $ 160.4 million
Nov 3, 7 PM $ 0.449
-1.50%
$ 448.18 million $ 154.72 million
Nov 3, 6 PM $ 0.456
-2.96%
$ 455 million $ 151.81 million
Nov 3, 5 PM $ 0.469
+1.93%
$ 468.91 million $ 149.23 million
Nov 3, 4 PM $ 0.461
+2.47%
$ 460.02 million $ 143.65 million
Nov 3, 3 PM $ 0.449
-8.14%
$ 448.93 million $ 134.3 million
Nov 3, 2 PM $ 0.489
+0.22%
$ 488.73 million $ 103.09 million
Nov 3, 1 PM $ 0.488
+0.14%
$ 487.65 million $ 105.32 million
Nov 3, 12 PM $ 0.488
-0.40%
$ 486.98 million $ 102.72 million
Nov 3, 11 AM $ 0.49
+0.29%
$ 488.95 million $ 100.58 million
Nov 3, 10 AM $ 0.488
-0.95%
$ 487.52 million $ 97.28 million
Nov 3, 9 AM $ 0.493
-0.91%
$ 492.18 million $ 97.53 million
Nov 3, 8 AM $ 0.497
+0.18%
$ 496.71 million $ 98.56 million
Nov 3, 7 AM $ 0.496
+1.05%
$ 495.82 million $ 97.61 million
Nov 3, 6 AM $ 0.491
-0.32%
$ 490.66 million $ 95.96 million
Nov 3, 5 AM $ 0.493
-1.97%
$ 492.33 million $ 91.91 million
Nov 3, 4 AM $ 0.503
+0.81%
$ 502.11 million $ 89.67 million
Nov 3, 3 AM $ 0.499
-4.23%
$ 498.09 million $ 86.91 million
Nov 3, 2 AM $ 0.521
-1.02%
$ 520.11 million $ 81.8 million
Nov 3, 1 AM $ 0.526
-1.38%
$ 525.49 million $ 77.89 million
Nov 3, 12 AM $ 0.533
-2.04%
$ 532.9 million $ 76.13 million
Nov 2, 11 PM $ 0.545
+2.36%
$ 544.44 million $ 72.29 million
Nov 2, 10 PM $ 0.532
+0.19%
$ 531.38 million $ 68.12 million
Nov 2, 9 PM $ 0.531
+1.11%
$ 530.38 million $ 67.8 million
Nov 2, 8 PM $ 0.525
+0.19%
$ 524.53 million $ 68.38 million
Nov 2, 7 PM $ 0.524
-0.19%
$ 523.51 million $ 69.32 million
Nov 2, 6 PM $ 0.525
-0.26%
$ 524.49 million $ 69.84 million
Nov 2, 5 PM $ 0.526
-0.43%
$ 525.66 million $ 70.95 million
Nov 2, 4 PM $ 0.529
-0.10%
$ 527.94 million $ 72.94 million
Nov 2, 3 PM $ 0.529
-0.11%
$ 528.48 million $ 73.85 million
Nov 2, 2 PM $ 0.53
-1.36%
$ 529.06 million $ 76.13 million
Nov 2, 1 PM $ 0.537
-0.86%
$ 536.35 million $ 75.95 million
Nov 2, 12 PM $ 0.542
-0.42%
$ 541.02 million $ 77.19 million
Nov 2, 11 AM $ 0.544
+1.61%
$ 543.29 million $ 79.14 million
Nov 2, 10 AM $ 0.535
+0.00%
$ 534.67 million $ 79.59 million
Nov 2, 9 AM $ 0.535
-0.20%
$ 534.68 million $ 80.3 million