Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dogwifhat Historical Data

WIF Page 84
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 10 PM $0.195
-1.51%
$195.15 million $50.11 million
Apr 19, 9 PM $0.198
-0.43%
$198.14 million $46.78 million
Apr 19, 8 PM $0.199
-0.64%
$199 million $46.74 million
Apr 19, 7 PM $0.201
+0.80%
$200.27 million $45.88 million
Apr 19, 6 PM $0.199
+0.25%
$198.69 million $45.53 million
Apr 19, 5 PM $0.198
-1.17%
$198.2 million $45.67 million
Apr 19, 4 PM $0.201
-1.36%
$200.53 million $45.11 million
Apr 19, 3 PM $0.204
-0.63%
$203.29 million $43.04 million
Apr 19, 2 PM $0.205
+0.42%
$204.76 million $40.86 million
Apr 19, 1 PM $0.204
+0.79%
$203.9 million $41.99 million
Apr 19, 12 PM $0.203
+0.40%
$202.3 million $41.66 million
Apr 19, 11 AM $0.202
+1.12%
$201.49 million $41.35 million
Apr 19, 10 AM $0.199
-0.42%
$199.26 million $42.63 million
Apr 19, 9 AM $0.2
+0.03%
$200.1 million $43.73 million
Apr 19, 8 AM $0.2
-0.14%
$200.03 million $44.48 million
Apr 19, 7 AM $0.201
-0.67%
$200.31 million $46.23 million
Apr 19, 6 AM $0.202
+0.10%
$201.66 million $45.21 million
Apr 19, 5 AM $0.202
+0.04%
$201.45 million $45.2 million
Apr 19, 4 AM $0.202
+0.30%
$201.37 million $45.37 million
Apr 19, 3 AM $0.201
+0.83%
$200.76 million $45.81 million
Apr 19, 2 AM $0.199
-1.12%
$199.11 million $47.47 million
Apr 19, 1 AM $0.202
-0.11%
$201.36 million $47.09 million
Apr 19, 12 AM $0.202
-0.45%
$201.59 million $47.68 million
Apr 18, 11 PM $0.203
-0.65%
$202.49 million $47.84 million
Apr 18, 10 PM $0.204
+0.04%
$203.81 million $48.49 million
Apr 18, 9 PM $0.204
+0.50%
$203.72 million $48.53 million
Apr 18, 8 PM $0.203
+0.26%
$202.71 million $48.45 million
Apr 18, 7 PM $0.202
+0.12%
$202.18 million $49 million
Apr 18, 6 PM $0.202
-1.17%
$201.94 million $49.14 million
Apr 18, 5 PM $0.205
-0.33%
$204.33 million $49.1 million
Apr 18, 4 PM $0.205
-0.94%
$205 million $49.9 million
Apr 18, 3 PM $0.207
-0.06%
$206.95 million $49.88 million
Apr 18, 2 PM $0.207
+0.33%
$207.08 million $52.55 million
Apr 18, 1 PM $0.207
-0.12%
$206.4 million $53.22 million
Apr 18, 12 PM $0.207
-0.23%
$206.64 million $57.93 million
Apr 18, 11 AM $0.207
-0.72%
$207.12 million $59.26 million
Apr 18, 10 AM $0.209
-1.57%
$208.43 million $58.13 million
Apr 18, 9 AM $0.212
-0.58%
$211.75 million $58.97 million
Apr 18, 8 AM $0.213
-0.92%
$212.99 million $59.49 million
Apr 18, 7 AM $0.215
+0.01%
$214.96 million $59.72 million
Apr 18, 6 AM $0.215
-0.15%
$214.99 million $60.21 million
Apr 18, 5 AM $0.216
+0.63%
$215.32 million $59.93 million
Apr 18, 4 AM $0.214
-0.17%
$213.98 million $59.97 million
Apr 18, 3 AM $0.215
-0.03%
$214.34 million $59.32 million
Apr 18, 2 AM $0.215
-0.02%
$214.42 million $57.47 million
Apr 18, 1 AM $0.215
-0.21%
$214.45 million $57.98 million
Apr 18, 12 AM $0.215
+0.18%
$214.91 million $59.2 million
Apr 17, 11 PM $0.215
-1.12%
$214.53 million $60.62 million
Apr 17, 10 PM $0.217
-0.11%
$216.97 million $61.04 million
Apr 17, 9 PM $0.217
-0.25%
$217.21 million $62.27 million