dogwifhat Historical Data

WIF Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 AM $ 0.535
-0.20%
$ 534.68 million $ 80.3 million
Nov 2, 8 AM $ 0.536
-1.42%
$ 535.71 million $ 79.43 million
Nov 2, 7 AM $ 0.544
+0.43%
$ 543.45 million $ 81.56 million
Nov 2, 6 AM $ 0.542
+0.88%
$ 541.1 million $ 82.47 million
Nov 2, 5 AM $ 0.537
-0.32%
$ 536.4 million $ 82.54 million
Nov 2, 4 AM $ 0.539
+1.55%
$ 538.14 million $ 82.68 million
Nov 2, 3 AM $ 0.531
-0.21%
$ 529.95 million $ 84.75 million
Nov 2, 2 AM $ 0.532
+0.09%
$ 531.04 million $ 85.54 million
Nov 2, 1 AM $ 0.531
-0.42%
$ 530.58 million $ 86.96 million
Nov 2, 12 AM $ 0.533
-0.36%
$ 532.87 million $ 89.17 million
Nov 1, 11 PM $ 0.535
+0.16%
$ 534.82 million $ 89.75 million
Nov 1, 10 PM $ 0.535
+0.22%
$ 533.97 million $ 90.01 million
Nov 1, 9 PM $ 0.533
-0.77%
$ 532.8 million $ 90.35 million
Nov 1, 8 PM $ 0.538
+0.18%
$ 536.94 million $ 89.97 million
Nov 1, 7 PM $ 0.537
-0.16%
$ 535.96 million $ 92.63 million
Nov 1, 6 PM $ 0.537
+0.02%
$ 536.85 million $ 95.89 million
Nov 1, 5 PM $ 0.537
+0.03%
$ 536.73 million $ 98.7 million
Nov 1, 4 PM $ 0.537
+0.58%
$ 536.34 million $ 99.99 million
Nov 1, 3 PM $ 0.534
+0.87%
$ 533.24 million $ 99.92 million
Nov 1, 2 PM $ 0.529
-0.66%
$ 528.63 million $ 100.58 million
Nov 1, 1 PM $ 0.533
-0.41%
$ 532.17 million $ 100.95 million
Nov 1, 12 PM $ 0.535
+0.58%
$ 534.36 million $ 101.29 million
Nov 1, 11 AM $ 0.532
+0.03%
$ 531.26 million $ 100.82 million
Nov 1, 10 AM $ 0.532
+1.42%
$ 531.13 million $ 100.35 million
Nov 1, 9 AM $ 0.524
-0.68%
$ 523.67 million $ 99 million
Nov 1, 8 AM $ 0.528
+1.03%
$ 527.25 million $ 97.96 million
Nov 1, 7 AM $ 0.522
+1.40%
$ 521.65 million $ 95.92 million
Nov 1, 6 AM $ 0.515
+0.25%
$ 514.49 million $ 94.69 million
Nov 1, 5 AM $ 0.514
-0.42%
$ 513.19 million $ 95.04 million
Nov 1, 4 AM $ 0.516
-0.80%
$ 515.37 million $ 95.05 million
Nov 1, 3 AM $ 0.52
+0.96%
$ 519.5 million $ 95.42 million
Nov 1, 2 AM $ 0.515
+0.66%
$ 514.58 million $ 95.91 million
Nov 1, 1 AM $ 0.512
-0.61%
$ 511.22 million $ 96.78 million
Nov 1, 12 AM $ 0.515
+0.00%
$ 514.34 million $ 97.21 million
Oct 31, 11 PM $ 0.515
-0.18%
$ 514.32 million $ 99.22 million
Oct 31, 10 PM $ 0.516
+0.47%
$ 515.26 million $ 100.75 million
Oct 31, 9 PM $ 0.513
-0.13%
$ 512.87 million $ 100.89 million
Oct 31, 8 PM $ 0.514
-0.73%
$ 513.55 million $ 102.38 million
Oct 31, 7 PM $ 0.518
+2.43%
$ 517.32 million $ 105.41 million
Oct 31, 6 PM $ 0.506
+0.78%
$ 505.04 million $ 107.93 million
Oct 31, 5 PM $ 0.502
+0.26%
$ 501.12 million $ 107.14 million
Oct 31, 4 PM $ 0.5
-2.86%
$ 499.8 million $ 115.09 million
Oct 31, 3 PM $ 0.515
+0.22%
$ 514.51 million $ 115.34 million
Oct 31, 2 PM $ 0.514
+1.04%
$ 513.38 million $ 113.17 million
Oct 31, 1 PM $ 0.509
+0.74%
$ 508.11 million $ 116.53 million
Oct 31, 12 PM $ 0.505
-0.49%
$ 504.38 million $ 125.39 million
Oct 31, 11 AM $ 0.507
+1.74%
$ 506.88 million $ 135.87 million
Oct 31, 10 AM $ 0.499
-0.51%
$ 498.21 million $ 138.19 million
Oct 31, 9 AM $ 0.501
+0.32%
$ 500.77 million $ 138.07 million
Oct 31, 8 AM $ 0.5
-0.26%
$ 499.16 million $ 139.11 million