dogwifhat Historical Data

WIF Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 AM $ 0.5
-0.26%
$ 499.16 million $ 139.11 million
Oct 31, 7 AM $ 0.501
+0.68%
$ 500.47 million $ 139.32 million
Oct 31, 6 AM $ 0.498
-0.57%
$ 497.08 million $ 140.89 million
Oct 31, 5 AM $ 0.5
-0.60%
$ 499.91 million $ 142.46 million
Oct 31, 4 AM $ 0.504
+1.85%
$ 502.92 million $ 147.28 million
Oct 31, 3 AM $ 0.494
+0.24%
$ 493.78 million $ 158.43 million
Oct 31, 2 AM $ 0.493
-1.45%
$ 492.59 million $ 159.36 million
Oct 31, 1 AM $ 0.501
+0.78%
$ 500.07 million $ 158.38 million
Oct 31, 12 AM $ 0.497
+0.82%
$ 496.22 million $ 157 million
Oct 30, 11 PM $ 0.493
+1.34%
$ 492.21 million $ 157.18 million
Oct 30, 10 PM $ 0.486
-0.05%
$ 485.49 million $ 164.6 million
Oct 30, 9 PM $ 0.486
+0.62%
$ 485.77 million $ 164.48 million
Oct 30, 8 PM $ 0.483
+1.78%
$ 482.78 million $ 166.39 million
Oct 30, 7 PM $ 0.475
-0.93%
$ 474.38 million $ 175.25 million
Oct 30, 6 PM $ 0.479
-0.96%
$ 478.63 million $ 182.93 million
Oct 30, 5 PM $ 0.484
-0.89%
$ 483.24 million $ 222.18 million
Oct 30, 4 PM $ 0.488
-0.28%
$ 487.57 million $ 221.07 million
Oct 30, 3 PM $ 0.49
-1.25%
$ 488.95 million $ 223.2 million
Oct 30, 2 PM $ 0.496
-0.45%
$ 495.14 million $ 225.42 million
Oct 30, 1 PM $ 0.498
-2.28%
$ 497.37 million $ 222.44 million
Oct 30, 12 PM $ 0.51
-1.08%
$ 509 million $ 217.96 million
Oct 30, 11 AM $ 0.515
-0.78%
$ 514.53 million $ 207.93 million
Oct 30, 10 AM $ 0.519
-0.31%
$ 518.59 million $ 206.95 million
Oct 30, 9 AM $ 0.521
-1.24%
$ 520.23 million $ 218.66 million
Oct 30, 9 AM $ 0.521
-1.24%
$ 520.23 million $ 218.66 million
Oct 30, 8 AM $ 0.527
-1.17%
$ 526.74 million $ 219.7 million
Oct 30, 8 AM $ 0.527
-1.17%
$ 526.74 million $ 219.7 million
Oct 30, 7 AM $ 0.534
+0.65%
$ 532.99 million $ 232.53 million
Oct 30, 7 AM $ 0.534
+0.65%
$ 532.99 million $ 232.53 million
Oct 30, 6 AM $ 0.53
-0.49%
$ 529.66 million $ 230.85 million
Oct 30, 6 AM $ 0.53
-0.49%
$ 529.66 million $ 230.85 million
Oct 30, 5 AM $ 0.533
+1.75%
$ 533.01 million $ 229.41 million
Oct 30, 5 AM $ 0.533
+1.75%
$ 533.01 million $ 229.41 million
Oct 30, 4 AM $ 0.524
-3.23%
$ 523.34 million $ 225.35 million
Oct 30, 4 AM $ 0.524
-3.23%
$ 523.34 million $ 225.35 million
Oct 30, 3 AM $ 0.541
-0.80%
$ 540.82 million $ 212.12 million
Oct 30, 3 AM $ 0.541
-0.80%
$ 540.82 million $ 212.12 million
Oct 30, 2 AM $ 0.546
+0.56%
$ 545.35 million $ 211.52 million
Oct 30, 2 AM $ 0.546
+0.56%
$ 545.35 million $ 211.52 million
Oct 30, 1 AM $ 0.543
-0.39%
$ 542.18 million $ 210.19 million
Oct 30, 1 AM $ 0.543
-0.39%
$ 542.18 million $ 210.19 million
Oct 30, 12 AM $ 0.545
+1.24%
$ 544.28 million $ 210.44 million
Oct 30, 12 AM $ 0.545
+1.24%
$ 544.28 million $ 210.44 million
Oct 29, 11 PM $ 0.538
-3.01%
$ 537.99 million $ 207.95 million
Oct 29, 11 PM $ 0.538
-3.01%
$ 537.99 million $ 207.95 million
Oct 29, 10 PM $ 0.555
-1.23%
$ 554.07 million $ 199.58 million
Oct 29, 10 PM $ 0.555
-1.23%
$ 554.07 million $ 199.58 million
Oct 29, 9 PM $ 0.562
-1.17%
$ 560.65 million $ 200.19 million
Oct 29, 9 PM $ 0.562
-1.17%
$ 560.65 million $ 200.19 million
Oct 29, 8 PM $ 0.569
+1.59%
$ 567.84 million $ 202.87 million