dogwifhat Historical Data

WIF Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.562
-1.17%
$ 560.65 million $ 200.19 million
Oct 29, 8 PM $ 0.569
+1.59%
$ 567.84 million $ 202.87 million
Oct 29, 8 PM $ 0.569
+1.59%
$ 567.84 million $ 202.87 million
Oct 29, 7 PM $ 0.56
+2.06%
$ 559.43 million $ 198.5 million
Oct 29, 7 PM $ 0.56
+2.06%
$ 559.43 million $ 198.5 million
Oct 29, 6 PM $ 0.548
-0.25%
$ 547.9 million $ 188.7 million
Oct 29, 6 PM $ 0.548
-0.25%
$ 547.9 million $ 188.7 million
Oct 29, 5 PM $ 0.55
+3.10%
$ 548.98 million $ 146.59 million
Oct 29, 5 PM $ 0.55
+3.10%
$ 548.98 million $ 146.59 million
Oct 29, 4 PM $ 0.533
+0.28%
$ 532.47 million $ 139.86 million
Oct 29, 4 PM $ 0.533
+0.28%
$ 532.47 million $ 139.86 million
Oct 29, 3 PM $ 0.532
-2.66%
$ 531 million $ 136.19 million
Oct 29, 3 PM $ 0.532
-2.66%
$ 531 million $ 136.19 million
Oct 29, 2 PM $ 0.546
-0.28%
$ 545.29 million $ 135.21 million
Oct 29, 2 PM $ 0.546
-0.28%
$ 545.29 million $ 135.21 million
Oct 29, 1 PM $ 0.548
+0.49%
$ 547.02 million $ 140.72 million
Oct 29, 1 PM $ 0.548
+0.49%
$ 547.02 million $ 140.72 million
Oct 29, 12 PM $ 0.545
+0.75%
$ 543.84 million $ 139.13 million
Oct 29, 12 PM $ 0.545
+0.75%
$ 543.84 million $ 139.13 million
Oct 29, 11 AM $ 0.541
+1.64%
$ 540.46 million $ 137.89 million
Oct 29, 11 AM $ 0.541
+1.64%
$ 540.46 million $ 137.89 million
Oct 29, 10 AM $ 0.532
+0.20%
$ 531.7 million $ 136.05 million
Oct 29, 10 AM $ 0.532
+0.20%
$ 531.7 million $ 136.05 million
Oct 29, 9 AM $ 0.531
-0.13%
$ 530.55 million $ 123.34 million
Oct 29, 9 AM $ 0.531
-0.13%
$ 530.55 million $ 123.34 million
Oct 29, 8 AM $ 0.532
+0.19%
$ 530.84 million $ 126.33 million
Oct 29, 8 AM $ 0.532
+0.19%
$ 530.84 million $ 126.33 million
Oct 29, 7 AM $ 0.531
+0.12%
$ 530.23 million $ 111.25 million
Oct 29, 7 AM $ 0.531
+0.12%
$ 530.23 million $ 111.25 million
Oct 29, 6 AM $ 0.53
+0.39%
$ 529.74 million $ 111.31 million
Oct 29, 6 AM $ 0.53
+0.39%
$ 529.74 million $ 111.31 million
Oct 29, 5 AM $ 0.528
+0.29%
$ 527.34 million $ 111.74 million
Oct 29, 5 AM $ 0.528
+0.29%
$ 527.34 million $ 111.74 million
Oct 29, 4 AM $ 0.527
+0.05%
$ 526.09 million $ 111.59 million
Oct 29, 4 AM $ 0.527
+0.05%
$ 526.09 million $ 111.59 million
Oct 29, 3 AM $ 0.526
-0.74%
$ 526.04 million $ 111.86 million
Oct 29, 3 AM $ 0.526
-0.74%
$ 526.04 million $ 111.86 million
Oct 29, 2 AM $ 0.53
-0.34%
$ 529.71 million $ 113.79 million
Oct 29, 1 AM $ 0.532
+0.03%
$ 531.58 million $ 118.38 million
Oct 29, 12 AM $ 0.532
-0.25%
$ 531.41 million $ 117.46 million
Oct 28, 11 PM $ 0.533
-0.83%
$ 532.59 million $ 117.02 million
Oct 28, 10 PM $ 0.538
+1.30%
$ 537.19 million $ 118.15 million
Oct 28, 9 PM $ 0.531
-0.18%
$ 530.85 million $ 117.26 million
Oct 28, 8 PM $ 0.532
-1.59%
$ 531.31 million $ 111.95 million
Oct 28, 7 PM $ 0.541
-2.05%
$ 540.03 million $ 104.96 million
Oct 28, 6 PM $ 0.552
-0.45%
$ 551.36 million $ 100.6 million
Oct 28, 5 PM $ 0.554
-0.69%
$ 554.01 million $ 100.89 million
Oct 28, 4 PM $ 0.558
+1.09%
$ 557.78 million $ 107.37 million
Oct 28, 3 PM $ 0.552
+0.07%
$ 551.64 million $ 108.38 million
Oct 28, 2 PM $ 0.552
-1.38%
$ 551.25 million $ 105.94 million