dogwifhat Historical Data

WIF Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 PM $ 0.552
-1.38%
$ 551.25 million $ 105.94 million
Oct 28, 1 PM $ 0.56
+1.10%
$ 558.99 million $ 100.93 million
Oct 28, 12 PM $ 0.554
+0.77%
$ 553.2 million $ 100.05 million
Oct 28, 11 AM $ 0.549
-0.09%
$ 548.78 million $ 99.73 million
Oct 28, 10 AM $ 0.55
-0.08%
$ 549.15 million $ 97.45 million
Oct 28, 9 AM $ 0.55
-0.27%
$ 549.88 million $ 98.66 million
Oct 28, 8 AM $ 0.552
+0.72%
$ 551.14 million $ 96.68 million
Oct 28, 7 AM $ 0.548
-1.24%
$ 547.18 million $ 97.68 million
Oct 28, 6 AM $ 0.555
+2.04%
$ 554.01 million $ 98.6 million
Oct 28, 5 AM $ 0.544
-1.42%
$ 542.96 million $ 99.75 million
Oct 28, 4 AM $ 0.551
+0.64%
$ 550.8 million $ 100.52 million
Oct 28, 3 AM $ 0.548
-0.20%
$ 547.25 million $ 101.16 million
Oct 28, 2 AM $ 0.549
-0.95%
$ 548.57 million $ 100.21 million
Oct 28, 1 AM $ 0.554
+0.10%
$ 553.54 million $ 97.25 million
Oct 28, 12 AM $ 0.554
+0.18%
$ 552.94 million $ 97.96 million
Oct 27, 11 PM $ 0.553
+0.00%
$ 551.94 million $ 100.83 million
Oct 27, 10 PM $ 0.553
-0.62%
$ 551.93 million $ 103.83 million
Oct 27, 9 PM $ 0.556
+0.49%
$ 556.19 million $ 111.6 million
Oct 27, 8 PM $ 0.553
-0.65%
$ 552.66 million $ 110.93 million
Oct 27, 7 PM $ 0.557
-1.17%
$ 556.29 million $ 108.04 million
Oct 27, 6 PM $ 0.564
-0.32%
$ 562.86 million $ 107.52 million
Oct 27, 5 PM $ 0.565
+0.40%
$ 564.72 million $ 107.39 million
Oct 27, 4 PM $ 0.563
+1.89%
$ 562.45 million $ 102.74 million
Oct 27, 3 PM $ 0.553
+0.51%
$ 552.59 million $ 99.63 million
Oct 27, 2 PM $ 0.55
-0.84%
$ 549.53 million $ 98.38 million
Oct 27, 1 PM $ 0.554
+0.29%
$ 553.83 million $ 97.87 million
Oct 27, 12 PM $ 0.553
-0.75%
$ 552.27 million $ 98.86 million
Oct 27, 11 AM $ 0.557
+0.33%
$ 556.33 million $ 102.09 million
Oct 27, 10 AM $ 0.555
-0.23%
$ 554.63 million $ 107.55 million
Oct 27, 9 AM $ 0.557
-0.74%
$ 556.11 million $ 107.41 million
Oct 27, 8 AM $ 0.561
-1.12%
$ 560.5 million $ 107.04 million
Oct 27, 7 AM $ 0.567
-0.66%
$ 566.6 million $ 104.88 million
Oct 27, 6 AM $ 0.571
-0.31%
$ 570.83 million $ 103.86 million
Oct 27, 5 AM $ 0.573
+0.30%
$ 572.12 million $ 101.9 million
Oct 27, 4 AM $ 0.571
+0.78%
$ 570.43 million $ 100.14 million
Oct 27, 3 AM $ 0.567
-0.57%
$ 566.04 million $ 98.58 million
Oct 27, 2 AM $ 0.57
-0.73%
$ 569.26 million $ 98.06 million
Oct 27, 1 AM $ 0.574
+0.62%
$ 573.65 million $ 100.46 million
Oct 27, 12 AM $ 0.571
+0.42%
$ 570.01 million $ 100.7 million
Oct 26, 11 PM $ 0.568
-0.53%
$ 567.31 million $ 98.35 million
Oct 26, 10 PM $ 0.571
+2.09%
$ 570.52 million $ 93.68 million
Oct 26, 9 PM $ 0.56
+1.06%
$ 559.1 million $ 85.05 million
Oct 26, 8 PM $ 0.554
-0.36%
$ 553.02 million $ 84.41 million
Oct 26, 7 PM $ 0.556
+0.06%
$ 554.77 million $ 85.13 million
Oct 26, 6 PM $ 0.555
+0.04%
$ 554.66 million $ 84.89 million
Oct 26, 5 PM $ 0.555
+0.02%
$ 554.45 million $ 85 million
Oct 26, 4 PM $ 0.555
-0.81%
$ 554.34 million $ 84.58 million
Oct 26, 3 PM $ 0.56
+0.14%
$ 558.87 million $ 84.55 million
Oct 26, 2 PM $ 0.559
-0.31%
$ 558.07 million $ 84.76 million
Oct 26, 1 PM $ 0.56
+0.14%
$ 559.82 million $ 83.18 million